| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.80▼ | 3.81▼ | 3.71▼ | 3.36▲ | 3.27▲ |
| MA10 | 3.89▼ | 3.66▲ | 3.47▲ | 3.35▲ | 3.41▲ |
| MA20 | 3.79▼ | 3.51▲ | 3.38▲ | 3.13▲ | 4.24▼ |
| MA50 | 3.49▲ | 3.44▲ | 3.40▲ | 3.45▲ | 2.85▲ |
| MA100 | 3.43▲ | 3.25▲ | 3.13▲ | 4.25▼ | 2.94▲ |
| MA200 | 3.31▲ | 3.11▲ | 3.17▲ | 3.30▲ | 28.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.054▲ | 0.054▲ | 0.078▲ | -0.202▼ |
| RSI | 49.661▼ | 55.483▲ | 55.673▲ | 57.609▲ | 50.101▲ |
| STOCH | 34.350 | 83.757▲ | 64.176 | 54.341 | 18.811▼ |
| WILL %R | -93.023▼ | -39.409 | -38.095 | -30.696 | -74.828 |
| CCI | -79.371 | 61.127 | 81.040 | 91.834 | -25.006 |
|
Thursday, May 09, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, May 09, 2024 09:00 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
|
Wednesday, May 08, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/05/24 | 3.19 | 4.15 | 3.052 | 3.695 | 1,071,489 |
| 09/05/24 | 3.23 | 3.9189 | 3.03 | 3.19 | 671,917 |
| 08/05/24 | 3.31 | 3.45 | 3.0301 | 3.05 | 488,190 |
| 07/05/24 | 3.83 | 4.18 | 3.22 | 3.24 | 896,563 |
| 06/05/24 | 3.41 | 3.7875 | 3.30 | 3.63 | 903,568 |
| 03/05/24 | 3.70 | 3.85 | 3.60 | 3.72 | 199,459 |
| 02/05/24 | 3.09 | 3.75 | 3.09 | 3.65 | 260,353 |
| 01/05/24 | 3.36 | 3.70 | 2.9616 | 3.00 | 507,317 |
| 30/04/24 | 2.91 | 3.54 | 2.88 | 3.355 | 524,269 |
| 29/04/24 | 2.84 | 2.98 | 2.82 | 2.94 | 96,324 |
|
|
||||
|
|
||||
|
|