| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.69▼ | 1.71▼ | 1.72▼ | 1.81▼ | 2.05▼ |
| MA10 | 1.71▼ | 1.75▼ | 1.76▼ | 1.91▼ | 2.75▼ |
| MA20 | 1.73▼ | 1.78▼ | 1.80▼ | 2.10▼ | 3.93▼ |
| MA50 | 1.79▼ | 1.86▼ | 1.90▼ | 3.09▼ | 4.17▼ |
| MA100 | 1.86▼ | 1.96▼ | 2.06▼ | 4.14▼ | 2.59▼ |
| MA200 | 1.97▼ | 2.15▼ | 2.52▼ | 4.20▼ | 21.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.008▼ | -0.007▼ | 0.027▲ | -0.329▼ |
| RSI | 32.836▼ | 30.449▼ | 29.172▼ | 20.362▼ | 32.728▼ |
| STOCH | 9.697▼ | 5.943▼ | 19.618▼ | 8.268▼ | 2.369▼ |
| WILL %R | -90.909▼ | -97.674▼ | -97.674▼ | -99.200▼ | -99.884▼ |
| CCI | -85.867 | -102.443▼ | -140.366▼ | -130.766▼ | -108.299▼ |
| ▼ RSI&STOCH | $TTOO Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $TTOO Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $TTOO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TTOO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TTOO Price Breaks 10 Days Low | Set Alert |
| CDL | $TTOO Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, October 04, 2024 04:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Friday, October 04, 2024 02:54 PM
Short interest in T2 Biosystems Inc (NASDAQ:TTOO) increased during the last reporting period, rising from 313.34K to 318.43K. This put 1.91% of the company's publicly available shares short.
|
|
Friday, October 04, 2024 02:54 PM
Short interest in T2 Biosystems Inc (NASDAQ:TTOO) increased during the last reporting period, rising from 313.34K to 318.43K. This put 1.91% of the company's publicly available shares short. Short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/24 | 1.83 | 1.90 | 1.685 | 1.69 | 915,772 |
| 04/10/24 | 1.82 | 1.84 | 1.78 | 1.82 | 85,480 |
| 03/10/24 | 1.87 | 1.88 | 1.79 | 1.82 | 65,456 |
| 02/10/24 | 1.85 | 1.88 | 1.7906 | 1.88 | 178,465 |
| 01/10/24 | 1.99 | 1.9998 | 1.84 | 1.86 | 159,462 |
| 30/09/24 | 1.97 | 2.04 | 1.95 | 1.97 | 86,473 |
| 27/09/24 | 1.98 | 2.08 | 1.98 | 2.00 | 119,007 |
| 26/09/24 | 2.00 | 2.11 | 1.9413 | 1.98 | 187,335 |
| 25/09/24 | 2.06 | 2.10 | 1.939 | 2.01 | 182,191 |
| 24/09/24 | 2.09 | 2.13 | 2.02 | 2.05 | 190,324 |
|
|
||||
|
|
||||
|
|