| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.20▲ | 0.21▼ | 0.21▼ | 0.21▼ | 0.25▼ |
| MA10 | 0.20▼ | 0.21▼ | 0.21▼ | 0.22▼ | 0.31▼ |
| MA20 | 0.21▼ | 0.21▼ | 0.21▼ | 0.27▼ | 0.20▼ |
| MA50 | 0.21▼ | 0.22▼ | 0.20▼ | 0.31▼ | 0.73▼ |
| MA100 | 0.21▼ | 0.20▼ | 0.25▼ | 0.21▼ | 8.20▼ |
| MA200 | 0.22▼ | 0.25▼ | 0.28▼ | 0.56▼ | 34.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.002▼ | -0.007▼ | 0.112▲ |
| RSI | 27.684▼ | 37.799▼ | 43.631▼ | 42.897▼ | 34.845▼ |
| STOCH | 2.221▼ | 37.595 | 35.730 | 27.365 | 27.604 |
| WILL %R | -92.308▼ | -85.235▼ | -90.000▼ | -83.203▼ | -78.639▼ |
| CCI | -85.916 | -183.903▼ | -149.661▼ | -59.756 | -33.916 |
|
Wednesday, October 04, 2023 09:00 AM
Deutsche Bank AG engages in the provision of corporate banking and investment services. It operates through the following segments: Corporate Bank, Investment Bank, Private Bank, Asset Management ...
|
|
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
|
Tuesday, October 03, 2023 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 0.203 | 0.213 | 0.20 | 0.203 | 19,044,100 |
| 03/10/23 | 0.2224 | 0.223 | 0.208 | 0.2181 | 29,746,073 |
| 02/10/23 | 0.22 | 0.2353 | 0.207 | 0.232 | 42,877,864 |
| 29/09/23 | 0.199 | 0.24 | 0.199 | 0.221 | 108,657,700 |
| 28/09/23 | 0.1723 | 0.1833 | 0.1493 | 0.1783 | 88,419,191 |
| 27/09/23 | 0.206 | 0.218 | 0.17 | 0.181 | 72,737,200 |
| 26/09/23 | 0.196 | 0.215 | 0.188 | 0.202 | 56,634,200 |
| 25/09/23 | 0.246 | 0.246 | 0.207 | 0.219 | 60,468,100 |
| 22/09/23 | 0.27 | 0.275 | 0.2433 | 0.254 | 71,435,291 |
| 21/09/23 | 0.313 | 0.329 | 0.28 | 0.29 | 66,556,800 |
|
|
||||
|
|
||||
|
|