Real Good Food Company Inc (The) - Class A (RGF) Stock Price

0.6072 ▼ -0.0129 (-2.08%)
Open: 0.6072 Vol: 0 Day's range: 0.6072 - 0.6072 Jun 14, 12:26 EDT
IEX Real-Time Quote
Loading chart ...
RGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.63▼ 0.63▼ 0.63▼ 0.63▼ 0.59▲
MA10 0.64▼ 0.64▼ 0.64▼ 0.61▼ 0.52▲
MA20 0.62▼ 0.60▲ 0.60▲ 0.58▲ 0.67▼
MA50 0.57▲ 0.57▲ 0.55▲ 0.48▲ 1.97▼
MA100 0.52▲ 0.54▲ 0.57▲ 0.69▼ 3.77▼
MA200 0.59▲ 0.47▲ 0.46▲ 1.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.004▼ -0.002▼ 0.002▲ 0.108▲
RSI 50.293▲ 52.141▲ 52.203▲ 54.608▲ 39.440▼
STOCH 25.794     36.895     51.515     66.992     53.129    
WILL %R -92.182▼ -65.678     -52.103     -45.990     -40.838    
CCI -111.297▼ -59.807     -39.592     22.252     90.221    
Latest Filters Detected On RGF
GAP $RGF Open Gap Down %2 Set Alert
CDL $RGF Doji Candlestick Pattern Detected Set Alert
Real Good Food Company Inc (The) - Class A News
Wednesday, June 12, 2024 09:00 AM
CHERRY HILL, N.J., May 31, 2024 (GLOBE NEWSWIRE) -- The Real Good Food Company, Inc. (NASDAQ: RGF) (“Real Good Foods” or the “Company”), a leading health and wellness frozen and ...
Monday, June 10, 2024 05:00 PM
At Raymond James (NYSE: RJF), Kerrick-Nusky is a first vice president of wealth management and Semak is a first vice president of investments. Headquartered in St. Petersburg, Florida, Raymond James ...
Saturday, June 08, 2024 11:00 AM
A recent report highlighted a significant investment boost in U.S. wind and solar power plants last year, fueling optimism for renewable energy stocks. Despite this, the investment levels still fell ...
RGF historical stock data
date open high low close volume
14/06/24 0.6072 0.6072 0.6072 0.6072 0
13/06/24 0.5967 0.625 0.5967 0.6201 52,554
12/06/24 0.651 0.70 0.5817 0.6257 167,286
11/06/24 0.668 0.6999 0.65 0.6658 117,010
10/06/24 0.6946 0.6946 0.6305 0.653 149,801
07/06/24 0.6389 0.715 0.60 0.6771 303,163
06/06/24 0.609 0.645 0.592 0.60 138,670
05/06/24 0.55 0.65 0.5473 0.6101 217,333
04/06/24 0.54 0.559 0.5101 0.55 84,415
03/06/24 0.52 0.5697 0.488 0.539 85,167
Quote Details
52wk Low:0.212
52wk High:5.21
Vol:0
Avg Vol(3m):12.8M
1Y Chng:-83.59%
1M Chng:-28.56%
Add to Watch List