| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.28▼ | 0.30▼ | 0.30▼ | 0.30▼ | 0.33▼ |
| MA10 | 0.30▼ | 0.31▼ | 0.31▼ | 0.33▼ | 0.55▼ |
| MA20 | 0.30▼ | 0.31▼ | 0.32▼ | 0.35▼ | 0.96▼ |
| MA50 | 0.33▼ | 0.34▼ | 0.35▼ | 0.67▼ | 2.37▼ |
| MA100 | 0.35▼ | 0.39▼ | 0.45▼ | 1.06▼ | 4.18▼ |
| MA200 | 0.48▼ | 0.74▼ | 0.82▼ | 2.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.001▼ | 0.018▲ | 0.014▲ |
| RSI | 34.240▼ | 30.400▼ | 31.148▼ | 18.231▼ | 17.244▼ |
| STOCH | 3.120▼ | 16.751▼ | 31.860 | 19.491▼ | 3.983▼ |
| WILL %R | -82.609▼ | -85.039▼ | -88.807▼ | -88.452▼ | -98.701▼ |
| CCI | -129.229▼ | -217.583▼ | -202.646▼ | -153.616▼ | -81.029 |
|
Tuesday, April 23, 2024 02:35 PM
Raymond James Financial (NYSE:RJF) is scheduled to announce Q2 earnings results on Wednesday, April 24th, after market close. The consensus EPS Estimate is $2.31 (+13.8% Y/Y) and the consensus Revenue ...
|
|
Tuesday, April 23, 2024 01:06 PM
CHERRY HILL, N.J., April 23, 2024 (GLOBE NEWSWIRE) -- (NASDAQ: RGF) (“Real Good Foods” or the “Company”), a leading health and wellness frozen and refrigerated foods company, announced that on April ...
|
|
Monday, April 22, 2024 11:55 PM
D-Wave Quantum Inc. develops and delivers quantum computing systems, software, and services worldwide. The company offers Advantage, a quantum computer; Ocean, a suite of open-source python tools ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 0.3057 | 0.32 | 0.2649 | 0.279 | 422,292 |
| 22/04/24 | 0.324 | 0.324 | 0.304 | 0.3088 | 345,657 |
| 19/04/24 | 0.305 | 0.33 | 0.295 | 0.306 | 345,863 |
| 18/04/24 | 0.32 | 0.3241 | 0.2812 | 0.30 | 817,371 |
| 17/04/24 | 0.36 | 0.36 | 0.32 | 0.32 | 659,384 |
| 16/04/24 | 0.3492 | 0.38 | 0.33 | 0.3486 | 266,556 |
| 15/04/24 | 0.35 | 0.3699 | 0.34 | 0.36 | 398,704 |
| 12/04/24 | 0.379 | 0.3799 | 0.345 | 0.3584 | 538,381 |
| 11/04/24 | 0.361 | 0.38 | 0.343 | 0.36 | 172,847 |
| 10/04/24 | 0.37 | 0.37 | 0.3433 | 0.3519 | 87,257 |
|
|
||||
|
|
||||
|
|