| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.24▼ | 0.24▼ | 0.24▼ | 0.24▼ | 0.27▼ |
| MA10 | 0.24▼ | 0.24▼ | 0.25▼ | 0.25▼ | 0.30▼ |
| MA20 | 0.25▼ | 0.25▼ | 0.25▼ | 0.26▼ | 0.37▼ |
| MA50 | 0.27▼ | 0.28▼ | 0.28▼ | 0.31▼ | 0.61▼ |
| MA100 | 0.31▼ | 0.32▼ | 0.33▼ | 0.38▼ | 2.17▼ |
| MA200 | 0.36▼ | 0.37▼ | 0.38▼ | 0.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.000▲ | 0.000▼ | 0.015▲ |
| RSI | 37.342▼ | 37.313▼ | 37.222▼ | 32.321▼ | 31.733▼ |
| STOCH | 15.291▼ | 15.291▼ | 15.235▼ | 24.392 | 15.841▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -106.093▼ | -109.176▼ | -108.097▼ | -174.936▼ | -123.654▼ |
| ▼ MACD | $RGF MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▲ GAP | $RGF Open Gap Up %3 | Set Alert |
| ▲ GAP | $RGF Open Gap Up %2 | Set Alert |
| ▼ BREAK | $RGF Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $RGF Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $RGF Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $RGF Price Breaks 10 Days Low | Set Alert |
| CDL | $RGF Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 04, 2024 07:28 AM
President Paul Shoukry will become the firm's CEO on Feb. 20, 2025, completing a plan outlined in March 2024 for the leadership transition, the company said Wednesday. At that time, Chair and CEO Paul ...
|
|
Tuesday, December 03, 2024 01:56 PM
The Board declared a quarterly dividend of $0.3984375 per depositary share of 6.375% Fixed-to-Floating Rate Series B Non-Cumulative Perpetual Preferred Stock (NYSE: RJF PrB) payable January 2, 2025, ...
|
|
Tuesday, December 03, 2024 01:53 AM
Glenmede Trust Co. NA trimmed its stake in Raymond James (NYSE:RJF – Free Report) by 59.2% in the third quarter, according to the company in its most recent disclosure with the Securities & Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 0.241 | 0.241 | 0.2228 | 0.2228 | 232,363 |
| 04/12/24 | 0.2498 | 0.25 | 0.2326 | 0.2326 | 78,537 |
| 03/12/24 | 0.24 | 0.25 | 0.2316 | 0.2462 | 145,540 |
| 02/12/24 | 0.269 | 0.269 | 0.24 | 0.2496 | 185,099 |
| 29/11/24 | 0.2634 | 0.2634 | 0.2601 | 0.2605 | 59,146 |
| 27/11/24 | 0.28 | 0.286 | 0.26 | 0.2634 | 85,755 |
| 26/11/24 | 0.2607 | 0.2999 | 0.25 | 0.2746 | 124,988 |
| 25/11/24 | 0.2455 | 0.28 | 0.2381 | 0.246 | 112,773 |
| 22/11/24 | 0.2397 | 0.2767 | 0.2301 | 0.2625 | 291,444 |
| 21/11/24 | 0.245 | 0.245 | 0.23 | 0.24 | 249,800 |
|
|
||||
|
|
||||
|
|