Akili Inc (AKLI) Stock Price

0.5489 ▼ -0.0015 (-0.27%)
Open: 0.543 Vol: 16.46K Day's range: 0.533 - 0.56 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AKLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.56▼ 0.55▼ 0.55▼ 0.56▼ 0.76▼
MA10 0.55▼ 0.54▼ 0.55▼ 0.59▼ 0.91▼
MA20 0.56▼ 0.56▼ 0.56▼ 0.77▼ 1.07▼
MA50 0.61▼ 0.67▼ 0.71▼ 0.95▼ 1.35▼
MA100 0.75▼ 0.82▼ 0.85▼ 1.09▼ N/A    
MA200 0.90▼ 0.98▼ 1.01▼ 1.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.009▲ 0.010▲ -0.016▼ -0.033▼
RSI 42.687▼ 41.512▼ 40.463▼ 28.833▼ 29.852▼
STOCH 68.246     50.251     49.145     18.517▼ 21.212    
WILL %R -52.326     -64.348     -64.348     -82.649▼ -87.637▼
CCI -14.558     -29.252     -55.141     -75.022     -185.252▼
Latest Filters Detected On AKLI
BBANDS $AKLI Bollinger Bands Expanding Set Alert
CDL $AKLI Hammer Candlestick Pattern Detected Set Alert
CDL $AKLI Doji Candlestick Pattern Detected Set Alert
Akili Inc News
Friday, September 29, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
Friday, September 29, 2023 09:00 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
AKLI historical stock data
date open high low close volume
29/09/23 0.543 0.56 0.533 0.5489 16,464
28/09/23 0.54 0.58 0.54 0.5504 16,888
27/09/23 0.5671 0.58 0.5371 0.55 18,279
26/09/23 0.5763 0.65 0.45 0.5401 85,067
25/09/23 0.5744 0.6247 0.5502 0.5947 34,290
22/09/23 0.55 0.61 0.535 0.5499 52,930
21/09/23 0.6403 0.6489 0.53 0.5458 86,379
20/09/23 0.665 0.7499 0.6502 0.6502 39,100
19/09/23 0.7899 0.7899 0.666 0.74 49,162
18/09/23 0.7299 0.775 0.66 0.66 103,723
Quote Details
52wk Low:0.45
52wk High:2.66
Vol:16.46K
Avg Vol(3m):909.5K
1Y Chng:-77.13%
1M Chng:-42.04%
Add to Watch List