Akili Inc (AKLI) Stock Price

1.245 ▼ -0.035 (-2.73%)
Open: 1.30 Vol: 49.23K Day's range: 1.24 - 1.30 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AKLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.35▼ 1.35▼ 1.36▼ 1.32▼ 1.51▼
MA10 1.36▼ 1.39▼ 1.39▼ 1.47▼ 1.62▼
MA20 1.39▼ 1.41▼ 1.46▼ 1.58▼ 1.50▼
MA50 1.47▼ 1.63▼ 1.65▼ 1.59▼ N/A    
MA100 1.66▼ 1.66▼ 1.73▼ 1.59▼ N/A    
MA200 1.70▼ 1.63▼ 1.51▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.002▼ -0.011▼ -0.054▼ N/A    
RSI 32.174▼ 33.219▼ 31.868▼ 34.866▼ 31.073▼
STOCH 22.601     27.677     31.381     4.313▼ 39.432    
WILL %R -97.826▼ -97.826▼ -98.437▼ -99.405▼ -71.004    
CCI -188.106▼ -208.960▼ -205.219▼ -118.633▼ -64.945    
Latest Filters Detected On AKLI
MA $AKLI MA(20) Crossed Below MA(50) Set Alert
BREAK $AKLI Price Breaks 30 Days Low Set Alert
BREAK $AKLI Price Breaks 20 Days Low Set Alert
BREAK $AKLI Price Breaks 10 Days Low Set Alert
Akili Inc News
Sunday, March 19, 2023 09:00 PM
A brief summary - strong buy, buy, strong sell, sell or neutral signals for the Dhaka Stock Exchange Broad index. A detailed technical analysis through moving averages buy/sell signals (simple and ...
Saturday, March 18, 2023 01:27 AM
4Q22/2H22 financial results are in line with expectations and management's guidance for 2023 is slightly above expectations. The turnaround in Trading & Banking is strong and accelerating, with ...
Friday, March 17, 2023 09:57 AM
Akili Interactive Inc. (Nasdaq: AKLI), a Boston-based maker of prescription video games, is in a similar boat. The company laid off 49 people in January. Subscribe to the Morning Edition or Afternoon ...
AKLI historical stock data
date open high low close volume
20/03/23 1.30 1.30 1.24 1.245 49,228
17/03/23 1.41 1.51 1.28 1.28 76,600
16/03/23 1.36 1.42 1.36 1.39 9,817
15/03/23 1.29 1.50 1.28 1.35 103,154
14/03/23 1.41 1.56 1.32 1.32 72,681
13/03/23 1.48 1.56 1.4011 1.42 86,473
10/03/23 1.75 1.76 1.50 1.56 56,500
09/03/23 1.70 1.74 1.62 1.65 59,182
08/03/23 2.08 2.08 1.67 1.71 21,300
07/03/23 1.85 1.91 1.72 1.76 29,052
Quote Details
52wk Low:0.855
52wk High:4.72
Vol:49.23K
Avg Vol(3m):2.1M
1Y Chng:+0.00%
1M Chng:-38.06%
Add to Watch List