| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.56▼ | 0.55▼ | 0.55▼ | 0.56▼ | 0.76▼ |
| MA10 | 0.55▼ | 0.54▼ | 0.55▼ | 0.59▼ | 0.91▼ |
| MA20 | 0.56▼ | 0.56▼ | 0.56▼ | 0.77▼ | 1.07▼ |
| MA50 | 0.61▼ | 0.67▼ | 0.71▼ | 0.95▼ | 1.35▼ |
| MA100 | 0.75▼ | 0.82▼ | 0.85▼ | 1.09▼ | N/A |
| MA200 | 0.90▼ | 0.98▼ | 1.01▼ | 1.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.009▲ | 0.010▲ | -0.016▼ | -0.033▼ |
| RSI | 42.687▼ | 41.512▼ | 40.463▼ | 28.833▼ | 29.852▼ |
| STOCH | 68.246 | 50.251 | 49.145 | 18.517▼ | 21.212 |
| WILL %R | -52.326 | -64.348 | -64.348 | -82.649▼ | -87.637▼ |
| CCI | -14.558 | -29.252 | -55.141 | -75.022 | -185.252▼ |
|
Friday, September 29, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Friday, September 29, 2023 09:00 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
|
|
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 0.543 | 0.56 | 0.533 | 0.5489 | 16,464 |
| 28/09/23 | 0.54 | 0.58 | 0.54 | 0.5504 | 16,888 |
| 27/09/23 | 0.5671 | 0.58 | 0.5371 | 0.55 | 18,279 |
| 26/09/23 | 0.5763 | 0.65 | 0.45 | 0.5401 | 85,067 |
| 25/09/23 | 0.5744 | 0.6247 | 0.5502 | 0.5947 | 34,290 |
| 22/09/23 | 0.55 | 0.61 | 0.535 | 0.5499 | 52,930 |
| 21/09/23 | 0.6403 | 0.6489 | 0.53 | 0.5458 | 86,379 |
| 20/09/23 | 0.665 | 0.7499 | 0.6502 | 0.6502 | 39,100 |
| 19/09/23 | 0.7899 | 0.7899 | 0.666 | 0.74 | 49,162 |
| 18/09/23 | 0.7299 | 0.775 | 0.66 | 0.66 | 103,723 |
|
|
||||
|
|
||||
|
|