Akili Inc (AKLI) Stock Price

0.2896 ▼ -0.0004 (-0.14%)
Open: 0.2929 Vol: 226.35K Day's range: 0.2819 - 0.305 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AKLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.29▼ 0.29▼ 0.29▼ 0.31▼ 0.30▼
MA10 0.30▼ 0.31▼ 0.31▼ 0.29▲ 0.27▲
MA20 0.30▼ 0.30▼ 0.30▼ 0.30▼ 0.36▼
MA50 0.29▼ 0.28▲ 0.28▲ 0.29▲ 0.73▼
MA100 0.27▲ 0.29▲ 0.31▼ 0.37▼ N/A    
MA200 0.30▼ 0.30▼ 0.31▼ 0.63▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ -0.003▼ 0.002▲ 0.026▲
RSI 46.384▼ 47.600▼ 48.006▼ 48.413▼ 36.669▼
STOCH 2.385▼ 4.574▼ 5.165▼ 47.763     18.365▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -70.388     -82.018▼
CCI -93.934     -84.435     -84.242     8.273     -7.076    
Latest Filters Detected On AKLI
CDL $AKLI Matching Low Candlestick Pattern Detected Set Alert
CDL $AKLI Doji Candlestick Pattern Detected Set Alert
Akili Inc News
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
Thursday, March 28, 2024 03:39 AM
Q4 net loss excluding stock-based compensation, acquisition related expenses and depreciation for the fourth quarter of 2023, ...
Wednesday, March 27, 2024 10:06 AM
Shares of LuxUrban Hotels Inc. (NASDAQ: LUXH) fell sharply during Wednesday’s session after the company issued preliminary fourth-quarter revenue outlook below estimates. LuxUrban said it expects ...
AKLI historical stock data
date open high low close volume
28/03/24 0.2929 0.305 0.2819 0.2896 226,350
27/03/24 0.3269 0.328 0.2861 0.29 627,516
26/03/24 0.287 0.4075 0.285 0.381 2,027,759
25/03/24 0.266 0.3175 0.2604 0.2939 300,789
22/03/24 0.284 0.2899 0.2698 0.2717 124,756
21/03/24 0.2699 0.2999 0.2699 0.2919 252,600
20/03/24 0.2771 0.2771 0.2561 0.2723 200,336
19/03/24 0.25 0.2708 0.246 0.2689 139,759
18/03/24 0.2555 0.2701 0.25 0.2541 154,294
15/03/24 0.2507 0.2649 0.24 0.255 150,355
Quote Details
52wk Low:0.191
52wk High:1.67
Vol:226.35K
Avg Vol(3m):50.1M
1Y Chng:-79.31%
1M Chng:+26.46%
Add to Watch List