5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.29▼ | 0.29▼ | 0.29▼ | 0.31▼ | 0.30▼ |
MA10 | 0.30▼ | 0.31▼ | 0.31▼ | 0.29▲ | 0.27▲ |
MA20 | 0.30▼ | 0.30▼ | 0.30▼ | 0.30▼ | 0.36▼ |
MA50 | 0.29▼ | 0.28▲ | 0.28▲ | 0.29▲ | 0.73▼ |
MA100 | 0.27▲ | 0.29▲ | 0.31▼ | 0.37▼ | N/A |
MA200 | 0.30▼ | 0.30▼ | 0.31▼ | 0.63▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.004▼ | -0.004▼ | -0.003▼ | 0.002▲ | 0.026▲ |
RSI | 46.384▼ | 47.600▼ | 48.006▼ | 48.413▼ | 36.669▼ |
STOCH | 2.385▼ | 4.574▼ | 5.165▼ | 47.763 | 18.365▼ |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -70.388 | -82.018▼ |
CCI | -93.934 | -84.435 | -84.242 | 8.273 | -7.076 |
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
|
Thursday, March 28, 2024 03:39 AM
Q4 net loss excluding stock-based compensation, acquisition related expenses and depreciation for the fourth quarter of 2023, ...
|
Wednesday, March 27, 2024 10:06 AM
Shares of LuxUrban Hotels Inc. (NASDAQ: LUXH) fell sharply during Wednesday’s session after the company issued preliminary fourth-quarter revenue outlook below estimates. LuxUrban said it expects ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 0.2929 | 0.305 | 0.2819 | 0.2896 | 226,350 |
27/03/24 | 0.3269 | 0.328 | 0.2861 | 0.29 | 627,516 |
26/03/24 | 0.287 | 0.4075 | 0.285 | 0.381 | 2,027,759 |
25/03/24 | 0.266 | 0.3175 | 0.2604 | 0.2939 | 300,789 |
22/03/24 | 0.284 | 0.2899 | 0.2698 | 0.2717 | 124,756 |
21/03/24 | 0.2699 | 0.2999 | 0.2699 | 0.2919 | 252,600 |
20/03/24 | 0.2771 | 0.2771 | 0.2561 | 0.2723 | 200,336 |
19/03/24 | 0.25 | 0.2708 | 0.246 | 0.2689 | 139,759 |
18/03/24 | 0.2555 | 0.2701 | 0.25 | 0.2541 | 154,294 |
15/03/24 | 0.2507 | 0.2649 | 0.24 | 0.255 | 150,355 |
|
|
||||
|
|
||||
|
|