Akili Inc (AKLI) Stock Price

0.2248 ▼ -0.0044 (-1.92%)
Open: 0.2251 Vol: 51.87K Day's range: 0.2237 - 0.2289 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AKLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.25▼ 0.25▼ 0.25▼ 0.24▼ 0.26▼
MA10 0.25▼ 0.26▼ 0.26▼ 0.25▼ 0.27▼
MA20 0.27▼ 0.28▼ 0.28▼ 0.27▼ 0.32▼
MA50 0.29▼ 0.28▼ 0.28▼ 0.28▼ 0.67▼
MA100 0.28▼ 0.28▼ 0.29▼ 0.35▼ N/A    
MA200 0.29▼ 0.31▼ 0.30▼ 0.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ -0.006▼ -0.003▼ 0.022▲
RSI 32.404▼ 33.886▼ 35.139▼ 40.159▼ 33.920▼
STOCH 11.640▼ 10.011▼ 9.573▼ 22.803     12.302▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.945▼ -93.860▼
CCI -126.887▼ -119.433▼ -114.427▼ -152.311▼ -76.032    
Latest Filters Detected On AKLI
BREAK $AKLI Price Breaks 30 Days Low Set Alert
BREAK $AKLI Price Breaks 20 Days Low Set Alert
BREAK $AKLI Price Breaks 10 Days Low Set Alert
CDL $AKLI Doji Star Candlestick Pattern Detected Set Alert
CDL $AKLI Doji Candlestick Pattern Detected Set Alert
Akili Inc News
Monday, April 15, 2024 04:02 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Monday, April 15, 2024 12:14 PM
In this piece, we will take a look at 11 breakout stocks to buy now. If you want to skip our analysis of the stock market and want to jump to the top five stocks in our list, then take a look at 5 ...
Monday, April 15, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
AKLI historical stock data
date open high low close volume
16/04/24 0.2251 0.2289 0.2237 0.2248 51,868
15/04/24 0.2552 0.2552 0.2257 0.2292 92,887
12/04/24 0.25 0.2752 0.25 0.2629 94,412
11/04/24 0.259 0.28 0.25 0.2572 76,386
10/04/24 0.239 0.2543 0.238 0.2467 27,110
09/04/24 0.2518 0.2646 0.232 0.2436 170,172
08/04/24 0.255 0.2868 0.2438 0.2596 133,215
05/04/24 0.2524 0.256 0.231 0.2471 88,580
04/04/24 0.2699 0.2699 0.252 0.2549 71,272
03/04/24 0.27 0.27 0.25 0.2524 79,969
Quote Details
52wk Low:0.191
52wk High:1.67
Vol:51.87K
Avg Vol(3m):49.8M
1Y Chng:-85.95%
1M Chng:-29.24%
Add to Watch List