Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WMSB | 25.255▼ | -0.04 (-0.16%) | 25.255 | 25.255 | 100 |
| WNC | 9.70▼ | -0.23 (-2.32%) | 10.08 | 9.61 | 398,800 |
| WNEB | 12.69▼ | -0.21 (-1.63%) | 12.85 | 12.50 | 94,969 |
| WNTR | 33.00▲ | +0.75 (+2.33%) | 33.37 | 31.50 | 269,060 |
| WOK | 1.15▼ | -0.03 (-2.54%) | 1.21 | 1.15 | 21,179 |
| WOMN | 41.18▼ | -0.282 (-0.68%) | 41.21 | 41.18 | 700 |
| WOOD | 74.16▼ | -1.1394 (-1.51%) | 74.81 | 73.67 | 126,100 |
| WOOF | 2.45▼ | -0.05 (-2.00%) | 2.53 | 2.405 | 2,136,081 |
| WOR | 52.13▼ | -1.60 (-2.98%) | 53.31 | 51.86 | 108,200 |
| WORX | 0.1262▼ | -0.0081 (-6.03%) | 0.1353 | 0.1204 | 4,498,834 |
| WPP | 18.12▲ | +0.97 (+5.66%) | 18.25 | 17.77 | 586,425 |
| WRAP | 1.54▼ | -0.10 (-6.10%) | 1.70 | 1.54 | 240,762 |
| WRB | 69.57▼ | -0.82 (-1.16%) | 69.9999 | 68.8262 | 2,912,869 |
| WRD | 6.52▼ | -0.09 (-1.36%) | 6.715 | 6.44 | 3,000,656 |
| WRN | 2.93▼ | -0.20 (-6.39%) | 3.09 | 2.86 | 1,917,500 |
| WRND | 37.6823▼ | -0.4108 (-1.08%) | 37.6823 | 37.3401 | 349 |
| WS | 38.47▼ | -0.61 (-1.56%) | 38.95 | 38.15 | 207,272 |
| WSBC | 34.64▼ | -0.43 (-1.23%) | 35.00 | 34.255 | 506,842 |
| WSC | 20.07▼ | -1.34 (-6.26%) | 21.57 | 20.04 | 2,133,900 |
| WSGE | 25.421▼ | -0.3385 (-1.31%) | 25.421 | 25.421 | 100 |
| WSHP | 17.48▲ | +0.76 (+4.55%) | 18.52 | 16.5641 | 48,146 |
| WSM | 193.59▼ | -2.75 (-1.40%) | 197.54 | 187.255 | 1,638,264 |
| WST | 244.35▼ | -4.49 (-1.80%) | 252.38 | 242.92 | 810,800 |
| WTBN | 25.54▼ | -0.065 (-0.25%) | 25.54 | 25.44 | 14,808 |
| WTFC | 143.11▼ | -2.24 (-1.54%) | 144.41 | 141.25 | 269,800 |
| WTMU | 26.055▼ | -0.035 (-0.13%) | 26.055 | 26.055 | 1 |
| WTMY | 25.625▼ | -0.02 (-0.08%) | 25.625 | 25.625 | 1 |
| WTPI | 33.33▼ | -0.02 (-0.06%) | 33.33 | 33.00 | 72,456 |
| WTW | 300.52▼ | -3.97 (-1.30%) | 306.06 | 300.18 | 843,800 |
| WVE | 13.20▼ | -0.51 (-3.72%) | 14.19 | 13.16 | 3,053,983 |
| WVVI | 2.63▼ | -0.05 (-1.87%) | 2.67 | 2.63 | 1,400 |
| WW | 23.22▲ | +0.15 (+0.65%) | 23.79 | 22.3875 | 97,338 |
| WWJD | 37.84▼ | -0.60 (-1.56%) | 38.07 | 37.4869 | 85,811 |
| WWR | 0.824▼ | -0.016 (-1.90%) | 0.845 | 0.8061 | 538,925 |
| WWW | 16.59▼ | -1.15 (-6.48%) | 17.73 | 16.40 | 1,336,841 |
| WXM | 0.4701▲ | +0.0294 (+6.67%) | 0.4774 | 0.44 | 54,643 |
| WY | 24.63▼ | -0.19 (-0.77%) | 24.84 | 24.47 | 8,700,300 |
| WYFI | 15.94▼ | -1.00 (-5.90%) | 17.0999 | 15.80 | 392,268 |
| WYHG | 0.4799▲ | +0.03 (+6.67%) | 0.4859 | 0.4525 | 40,127 |
| WYNN | 105.37▲ | +2.04 (+1.97%) | 105.69 | 102.49 | 1,503,323 |
| WYY | 4.67▼ | -0.07 (-1.48%) | 4.78 | 4.5401 | 15,321 |
| XAGG | 50.72▼ | -0.065 (-0.13%) | 50.76 | 50.62 | 212,646 |
| XAIR | 0.8286▼ | -0.0383 (-4.42%) | 0.8706 | 0.8013 | 128,686 |
| XAIX | 42.0815▼ | -0.2661 (-0.63%) | 42.4893 | 41.54 | 12,976 |
| XB | 39.1633▼ | -0.1353 (-0.34%) | 39.265 | 39.12 | 741 |
| XBB | 40.9656▼ | -0.0944 (-0.23%) | 41.08 | 40.9203 | 12,786 |
| XBI | 123.90▼ | -2.52 (-1.99%) | 125.58 | 122.72 | 10,127,946 |
| XBIL | 50.06▲ | +0.005 (+0.01%) | 50.06 | 50.05 | 135,592 |
| XBIO | 2.27▼ | -0.1499 (-6.19%) | 2.39 | 2.22 | 3,629 |
| XBIT | 2.31▼ | -0.04 (-1.70%) | 2.35 | 2.20 | 32,553 |
| XBP | 6.49▼ | -1.00 (-13.35%) | 7.45 | 6.18 | 26,809 |
| XBTY | 8.0105▼ | -0.0795 (-0.98%) | 8.0695 | 7.98 | 22,539 |
| XC | 32.1371▼ | -0.4229 (-1.30%) | 32.58 | 31.9301 | 14,802 |
| XCCC | 36.775▼ | -0.185 (-0.50%) | 36.93 | 36.7201 | 186,276 |
| XCHG | 24.837▼ | -0.183 (-0.73%) | 24.837 | 24.74 | 8,397 |
| XCLR | 26.7945▼ | -0.1431 (-0.53%) | 26.7945 | 26.75 | 102 |
| XCNY | 29.3501▼ | -0.4336 (-1.46%) | 29.53 | 29.3501 | 398 |
| XCOR | 79.677▼ | -0.591 (-0.74%) | 79.677 | 79.02 | 2,000 |
| XCUR | 3.99▲ | +0.42 (+11.76%) | 4.1099 | 3.59 | 33,958 |
| XENE | 42.05▼ | -1.00 (-2.32%) | 43.67 | 41.84 | 810,395 |
| XERS | 6.04▼ | -0.03 (-0.49%) | 6.245 | 6.005 | 2,336,159 |
| XFIV | 49.56▼ | -0.11 (-0.22%) | 49.5636 | 49.50 | 31,190 |
| XFLT | 3.30▲ | +0.01 (+0.30%) | 3.38 | 3.26 | 861,907 |
| XFLX | 22.516▼ | -0.0931 (-0.41%) | 22.516 | 22.50 | 1,400 |
| XGN | 3.22▼ | -0.37 (-10.31%) | 3.59 | 3.03 | 844,243 |
| XHB | 108.28▼ | -2.99 (-2.69%) | 111.03 | 107.35 | 2,684,100 |
| XHE | 84.28▼ | -1.71 (-1.99%) | 85.21 | 83.83 | 19,519 |
| XHG | 0.82▼ | -0.03 (-3.53%) | 0.8671 | 0.80 | 3,016 |
| XHLD | 1.58▲ | +0.01 (+0.64%) | 1.67 | 1.5514 | 28,002 |
| XHLF | 50.229▲ | +0.009 (+0.02%) | 50.23 | 50.21 | 471,784 |
| XHS | 107.54▼ | -1.42 (-1.30%) | 108.06 | 107.27 | 1,500 |
| XHYC | 37.291 | +0.00 (+0.00%) | 37.291 | 37.291 | 100 |
| XHYD | 38.475▲ | +0.04 (+0.10%) | 38.57 | 38.475 | 1,311 |
| XHYF | 37.345▼ | -0.01 (-0.03%) | 37.345 | 37.345 | 35 |
| XHYH | 35.41▼ | -0.215 (-0.60%) | 35.5563 | 35.30 | 8,938 |
| XHYI | 37.908▼ | -0.093 (-0.24%) | 38.01 | 37.908 | 300 |
| XHYT | 34.125▼ | -0.012 (-0.04%) | 34.2189 | 34.125 | 289 |
| XIDV | 35.5851▼ | -0.8626 (-2.37%) | 35.8516 | 35.5402 | 1,628 |
| XITK | 157.37▲ | +1.59 (+1.02%) | 157.595 | 154.75 | 1,179 |
| XLBI | 24.0802▼ | -0.51 (-2.07%) | 24.50 | 23.921 | 5,424 |
| XLCI | 25.075▼ | -0.0334 (-0.13%) | 25.088 | 24.98 | 2,000 |
| XLF | 51.23▼ | -0.27 (-0.52%) | 51.82 | 50.91 | 58,430,700 |
| XLFI | 23.1998▼ | -0.1242 (-0.53%) | 23.22 | 23.07 | 1,463 |
| XLG | 57.24▼ | -0.10 (-0.17%) | 57.43 | 56.70 | 4,731,700 |
| XLII | 25.3713▼ | -0.4587 (-1.78%) | 25.69 | 25.184 | 3,703 |
| XLK | 140.18▲ | +0.34 (+0.24%) | 141.26 | 138.09 | 19,422,500 |
| XLKI | 24.7348▲ | +0.0128 (+0.05%) | 24.8795 | 24.48 | 4,223 |
| XLO | 0.5414▼ | -0.0032 (-0.59%) | 0.566 | 0.5221 | 296,728 |
| XLRI | 23.938▼ | -0.191 (-0.79%) | 23.95 | 23.938 | 542 |
| XLSI | 24.2887▼ | -0.4417 (-1.79%) | 24.46 | 24.2887 | 2,935 |
| XLSR | 60.64▼ | -0.4877 (-0.80%) | 61.0028 | 60.125 | 57,341 |
| XLV | 153.91▼ | -3.14 (-2.00%) | 155.70 | 152.72 | 20,476,400 |
| XLVI | 26.05▼ | -0.451 (-1.70%) | 26.21 | 25.89 | 17,549 |
| XLY | 116.55▲ | +0.16 (+0.14%) | 117.08 | 115.52 | 14,871,975 |
| XLYI | 23.8615▲ | +0.0245 (+0.10%) | 23.96 | 23.7099 | 1,076 |
| XMAG | 23.0103▼ | -0.1952 (-0.84%) | 23.18 | 22.835 | 86,245 |
| XME | 112.87▼ | -4.78 (-4.06%) | 116.06 | 110.89 | 3,110,682 |
| XMHQ | 105.46▼ | -1.37 (-1.28%) | 106.9211 | 104.84 | 209,195 |
| XMTR | 44.50▼ | -0.22 (-0.49%) | 46.45 | 42.89 | 1,066,347 |
| XMVM | 66.85▼ | -0.5193 (-0.77%) | 67.35 | 66.405 | 106,177 |