Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SONM | 3.079▼ | -0.111 (-3.48%) | 3.245 | 3.079 | 2,800 |
| SOPH | 7.35▲ | +0.30 (+4.26%) | 7.4064 | 6.90 | 455,636 |
| SOR | 45.14▼ | -0.4999 (-1.10%) | 45.6999 | 44.991 | 7,529 |
| SOS | 0.23▲ | +0.0135 (+6.24%) | 0.242 | 0.216 | 210,300 |
| SOTK | 5.26▲ | +0.17 (+3.34%) | 5.3278 | 5.06 | 104,227 |
| SOUN | 4.43▼ | -0.07 (-1.56%) | 4.50 | 4.35 | 10,722,715 |
| SOUX | 4.242▼ | -0.158 (-3.59%) | 4.36 | 4.107 | 68,400 |
| SOWG | 1.87▼ | -0.025 (-1.32%) | 1.90 | 1.87 | 6,714 |
| SOXL | 83.56▲ | +1.45 (+1.77%) | 87.61 | 80.83 | 92,685,883 |
| SOXQ | 84.82▲ | +0.39 (+0.46%) | 85.97 | 83.91 | 1,138,000 |
| SOXX | 478.20▲ | +2.51 (+0.53%) | 485.04 | 473.10 | 8,577,100 |
| SOXY | 80.564▲ | +0.326 (+0.41%) | 81.675 | 80.12 | 12,500 |
| SOYB | 26.79▲ | +0.15 (+0.56%) | 26.89 | 26.68 | 89,000 |
| SPAB | 24.71▼ | -0.06 (-0.24%) | 24.78 | 24.71 | 5,137,000 |
| SPAI | 3.21▲ | +0.03 (+0.94%) | 3.33 | 3.11 | 85,488 |
| SPAQ | 92.38▼ | -0.02 (-0.02%) | 92.38 | 92.38 | 6 |
| SPAX | 9.36▲ | +0.31 (+3.43%) | 9.64 | 8.94 | 1,729,200 |
| SPB | 79.86▼ | -1.17 (-1.44%) | 80.89 | 79.505 | 307,165 |
| SPBC | 49.744▼ | -0.25 (-0.50%) | 49.99 | 49.744 | 4,200 |
| SPBO | 27.89▼ | -0.08 (-0.29%) | 27.95 | 27.87 | 432,400 |
| SPCB | 9.31▲ | +0.21 (+2.31%) | 9.39 | 9.10 | 33,134 |
| SPCE | 2.46▲ | +0.04 (+1.65%) | 2.49 | 2.37 | 2,884,958 |
| SPCF | 15.28▲ | +0.50 (+3.38%) | 15.72 | 14.59 | 1,382,200 |
| SPCK | 21.6925▲ | +0.0925 (+0.43%) | 21.6925 | 21.6925 | 132 |
| SPCX | 147.49▲ | +2.74 (+1.89%) | 149.75 | 144.085 | 109,497,588 |
| SPD | 41.05▼ | -0.263 (-0.64%) | 41.268 | 41.05 | 3,400 |
| SPDW | 49.06▼ | -0.15 (-0.30%) | 49.14 | 48.76 | 3,432,000 |
| SPE | 12.16 | +0.00 (+0.00%) | 12.31 | 12.15 | 62,072 |
| SPEM | 49.67▲ | +0.01 (+0.02%) | 49.67 | 49.38 | 1,728,400 |
| SPEU | 53.31▼ | -0.33 (-0.62%) | 53.39 | 53.06 | 13,900 |
| SPFF | 8.83▼ | -0.02 (-0.23%) | 8.83 | 8.77 | 41,400 |
| SPFI | 43.02▼ | -0.91 (-2.07%) | 45.33 | 42.91 | 187,225 |
| SPGM | 85.39▼ | -0.42 (-0.49%) | 85.66 | 85.07 | 69,500 |
| SPGP | 122.08▼ | -1.97 (-1.59%) | 122.87 | 122.00 | 58,200 |
| SPHB | 136.00▼ | -0.89 (-0.65%) | 137.40 | 134.45 | 506,600 |
| SPHL | 2.42▼ | -0.70 (-22.44%) | 3.11 | 2.40 | 163,500 |
| SPHQ | 83.00▼ | -0.84 (-1.00%) | 83.50 | 82.90 | 1,166,600 |
| SPHR | 108.94▼ | -2.67 (-2.39%) | 112.24 | 108.16 | 406,706 |
| SPHY | 22.49▼ | -0.01 (-0.04%) | 22.50 | 22.43 | 4,190,500 |
| SPIB | 32.54▼ | -0.04 (-0.12%) | 32.58 | 32.52 | 7,212,662 |
| SPIR | 9.06▲ | +0.30 (+3.42%) | 9.15 | 8.46 | 325,137 |
| SPIT | 28.1199▼ | -0.3628 (-1.27%) | 28.2908 | 28.07 | 4,585 |
| SPLB | 20.93▼ | -0.14 (-0.66%) | 21.02 | 20.92 | 3,155,900 |
| SPMB | 21.54▼ | -0.02 (-0.09%) | 21.58 | 21.53 | 2,078,000 |
| SPMC | 5.74▼ | -0.19 (-3.20%) | 5.95 | 5.69 | 41,327 |
| SPMD | 63.40▼ | -0.35 (-0.55%) | 63.61 | 62.95 | 2,428,745 |
| SPMO | 138.66▼ | -0.16 (-0.12%) | 139.84 | 138.00 | 2,009,700 |
| SPOK | 10.30▼ | -0.41 (-3.83%) | 10.69 | 10.29 | 139,585 |
| SPPL | 2.00▼ | -0.06 (-2.91%) | 2.16 | 1.96 | 14,200 |
| SPPP | 12.05▼ | -0.05 (-0.41%) | 12.17 | 11.98 | 590,910 |
| SPRB | 45.15▼ | -0.85 (-1.85%) | 46.10 | 43.34 | 73,817 |
| SPRC | 1.09▼ | -0.11 (-9.17%) | 1.21 | 1.07 | 1,454,300 |
| SPRE | 18.485▼ | -0.135 (-0.73%) | 18.55 | 18.39 | 47,200 |
| SPRO | 1.11▼ | -0.02 (-1.77%) | 1.13 | 1.10 | 316,552 |
| SPRU | 1.33 | +0.00 (+0.00%) | 1.3452 | 1.30 | 17,961 |
| SPRX | 37.18▲ | +0.21 (+0.57%) | 37.90 | 36.52 | 79,600 |
| SPRY | 4.03▼ | -0.29 (-6.71%) | 4.28 | 3.995 | 1,521,404 |
| SPSB | 29.68▼ | -0.02 (-0.07%) | 29.70 | 29.66 | 3,991,291 |
| SPSK | 17.48▼ | -0.02 (-0.11%) | 17.51 | 17.465 | 102,600 |
| SPSM | 53.73▼ | -0.16 (-0.30%) | 53.86 | 53.28 | 1,244,300 |
| SPTE | 46.50▲ | +0.34 (+0.74%) | 46.67 | 46.102 | 21,400 |
| SPTI | 27.63▼ | -0.03 (-0.11%) | 27.67 | 27.6109 | 48,136,951 |
| SPTM | 91.89▼ | -0.47 (-0.51%) | 92.30 | 91.71 | 496,400 |
| SPTX | 20.61▼ | -0.15 (-0.72%) | 20.89 | 19.9921 | 164,566 |
| SPUC | 48.36▼ | -0.32 (-0.66%) | 48.58 | 48.29 | 24,600 |
| SPUS | 58.66▼ | -0.15 (-0.26%) | 58.96 | 58.545 | 257,000 |
| SPUT | 28.5805▼ | -0.0505 (-0.18%) | 28.5805 | 28.56 | 129 |
| SPUU | 219.57▼ | -1.95 (-0.88%) | 221.07 | 219.06 | 49,200 |
| SPWH | 1.07▼ | -0.05 (-4.46%) | 1.10 | 1.06 | 158,178 |
| SPWO | 31.36▲ | +0.11 (+0.35%) | 31.61 | 31.11 | 36,500 |
| SPWR | 0.2261▼ | -0.0019 (-0.83%) | 0.2311 | 0.217 | 1,496,588 |
| SPXC | 160.33▲ | +0.32 (+0.20%) | 160.92 | 155.8581 | 918,218 |
| SPXE | 81.359▼ | -0.494 (-0.60%) | 81.359 | 81.359 | 162 |
| SPXL | 275.63▼ | -4.78 (-1.70%) | 279.52 | 274.42 | 1,743,100 |
| SPXN | 83.461▼ | -0.334 (-0.40%) | 83.735 | 83.46 | 600 |
| SPXT | 110.2793▼ | -1.0107 (-0.91%) | 110.83 | 110.20 | 18,611 |
| SPXV | 82.6339▼ | -0.3481 (-0.42%) | 82.6339 | 82.42 | 342 |
| SPXX | 18.40▼ | -0.20 (-1.08%) | 18.55 | 18.35 | 320,154 |
| SPY | 759.97▼ | -3.99 (-0.52%) | 763.47 | 758.68 | 33,423,223 |
| SPYC | 44.749▼ | -0.272 (-0.60%) | 44.905 | 44.70 | 1,700 |
| SPYG | 118.16▼ | -0.60 (-0.51%) | 119.02 | 117.78 | 2,309,700 |
| SPYM | 89.45▼ | -0.48 (-0.53%) | 89.86 | 89.30 | 15,770,647 |
| SPYQ | 189.715▼ | -1.928 (-1.01%) | 191.49 | 189.715 | 700 |
| SPYT | 16.86▼ | -0.01 (-0.06%) | 16.86 | 16.75 | 82,400 |
| SPYX | 62.17▼ | -0.38 (-0.61%) | 62.42 | 62.073 | 74,300 |
| SQFT | 0.80▲ | +0.0213 (+2.74%) | 0.81 | 0.7609 | 4,133 |
| SQM | 57.14▲ | +0.77 (+1.37%) | 57.28 | 55.70 | 875,187 |
| SQNS | 2.52▲ | +0.04 (+1.61%) | 2.53 | 2.43 | 30,100 |
| SQS | 27.2881▼ | -0.0918 (-0.34%) | 27.30 | 27.28 | 1,482 |
| SRAD | 11.95▼ | -0.04 (-0.33%) | 11.975 | 11.785 | 599,168 |
| SRBK | 18.88▼ | -0.05 (-0.26%) | 18.88 | 18.615 | 11,321 |
| SRET | 19.89▲ | +0.018 (+0.09%) | 19.94 | 19.76 | 32,000 |
| SRFM | 0.7753▼ | -0.0248 (-3.10%) | 0.80 | 0.75 | 1,377,444 |
| SRG | 1.62▼ | -0.01 (-0.61%) | 1.672 | 1.62 | 84,986 |
| SRI | 5.84▼ | -0.09 (-1.52%) | 5.85 | 5.63 | 171,234 |
| SRL | 4.58 | +0.00 (+0.00%) | 4.58 | 4.58 | 0 |
| SRLN | 39.80▼ | -0.06 (-0.15%) | 39.92 | 39.73 | 7,526,700 |
| SRPT | 17.73▼ | -0.45 (-2.48%) | 18.12 | 17.155 | 1,285,459 |
| SRRK | 41.49▼ | -0.47 (-1.12%) | 41.95 | 40.76 | 1,206,859 |
| SRTA | 4.66▼ | -0.05 (-1.06%) | 4.68 | 4.53 | 450,356 |