Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UHT | 41.12▲ | +0.37 (+0.91%) | 41.30 | 40.52 | 97,649 |
| UI | 536.84▲ | +16.26 (+3.12%) | 559.99 | 517.00 | 310,093 |
| UIS | 2.41▼ | -0.03 (-1.23%) | 2.465 | 2.39 | 466,966 |
| UITB | 45.4216▼ | -0.2703 (-0.59%) | 45.5391 | 45.40 | 208,432 |
| UJB | 77.5035▼ | -0.6865 (-0.88%) | 77.5035 | 77.5035 | 50 |
| UK | 2.0434▼ | -0.176 (-7.93%) | 2.1274 | 1.94 | 5,049 |
| UL | 61.63▼ | -0.86 (-1.38%) | 62.476 | 61.52 | 2,659,105 |
| ULBI | 5.65▲ | +0.02 (+0.36%) | 5.81 | 5.42 | 85,483 |
| ULCC | 5.53▼ | -0.12 (-2.12%) | 5.75 | 5.41 | 2,314,024 |
| ULS | 71.10▼ | -1.79 (-2.46%) | 72.855 | 71.00 | 475,224 |
| ULST | 40.27▼ | -0.005 (-0.01%) | 40.29 | 40.26 | 35,577 |
| ULTI | 6.4688▼ | -0.3162 (-4.66%) | 6.63 | 6.44 | 37,040 |
| ULTY | 25.47▼ | -0.39 (-1.51%) | 25.76 | 25.47 | 398,000 |
| ULVM | 106.6895▼ | -0.4265 (-0.40%) | 106.94 | 106.6895 | 1,660 |
| UMBF | 139.37▼ | -1.85 (-1.31%) | 140.745 | 138.65 | 425,051 |
| UMDD | 32.07▼ | -0.97 (-2.94%) | 32.60 | 32.04 | 5,000 |
| UMH | 15.54▼ | -0.12 (-0.77%) | 15.78 | 15.455 | 471,496 |
| UMMA | 36.5328▼ | -0.6372 (-1.71%) | 36.945 | 36.47 | 46,192 |
| UNB | 23.90▲ | +0.03 (+0.13%) | 23.92 | 23.75 | 1,973 |
| UNF | 270.77▼ | -4.38 (-1.59%) | 275.85 | 269.68 | 362,170 |
| UNFI | 44.11▼ | -0.50 (-1.12%) | 45.18 | 43.64 | 576,475 |
| UNG | 10.19▲ | +0.10 (+0.99%) | 10.22 | 9.85 | 17,270,476 |
| UNH | 388.28▼ | -4.78 (-1.22%) | 399.265 | 387.60 | 4,345,080 |
| UNHG | 19.13▼ | -0.4525 (-2.31%) | 20.1993 | 19.06 | 338,910 |
| UNHU | 46.68▼ | -1.27 (-2.65%) | 47.62 | 46.68 | 1,700 |
| UNIT | 9.87▼ | -0.17 (-1.69%) | 10.16 | 9.79 | 2,389,788 |
| UNIY | 47.057▼ | -0.2976 (-0.63%) | 47.057 | 47.057 | 282,699 |
| UNP | 285.78▲ | +1.04 (+0.37%) | 288.67 | 283.885 | 2,507,126 |
| UONE | 4.66▼ | -0.09 (-1.89%) | 4.88 | 4.66 | 1,600 |
| UONEK | 4.4117▲ | +0.1011 (+2.35%) | 4.4117 | 4.05 | 1,419 |
| UP | 3.91▼ | -0.13 (-3.22%) | 4.00 | 3.765 | 177,093 |
| UPAL | 23.0101▼ | -2.7958 (-10.83%) | 23.0101 | 23.0101 | 214 |
| UPAR | 15.9407▼ | -0.3463 (-2.13%) | 16.026 | 15.9407 | 446 |
| UPB | 5.75▼ | -0.21 (-3.52%) | 5.86 | 5.67 | 549,975 |
| UPBD | 18.20▲ | +0.09 (+0.50%) | 18.435 | 17.7941 | 652,845 |
| UPC | 3.88▼ | -0.29 (-6.95%) | 4.05 | 3.80 | 16,471 |
| UPGD | 80.3037▼ | -0.4781 (-0.59%) | 80.67 | 80.3037 | 726 |
| UPGR | 23.0907▼ | -0.3279 (-1.40%) | 23.0907 | 23.0907 | 66 |
| UPLD | 3.21▼ | -0.16 (-4.75%) | 3.40 | 3.20 | 10,608 |
| UPRO | 144.50▼ | -2.69 (-1.83%) | 145.77 | 143.81 | 2,369,000 |
| UPS | 99.97▲ | +0.75 (+0.76%) | 100.5099 | 98.81 | 2,606,598 |
| UPST | 25.10▼ | -0.79 (-3.05%) | 25.78 | 25.09 | 4,029,127 |
| UPV | 99.3582▼ | -1.7841 (-1.76%) | 99.86 | 99.3582 | 268 |
| UPW | 20.73▼ | -0.4215 (-1.99%) | 21.33 | 20.73 | 20,938 |
| UPWK | 8.41▲ | +0.17 (+2.06%) | 8.45 | 8.122 | 3,135,301 |
| URE | 64.72▼ | -1.31 (-1.98%) | 64.88 | 64.49 | 500 |
| URGN | 42.24▼ | -2.76 (-6.13%) | 44.4799 | 41.85 | 686,322 |
| URI | 989.08▼ | -39.69 (-3.86%) | 1,013.75 | 979.10 | 448,317 |
| URSP | 48.40▼ | -0.85 (-1.73%) | 49.05 | 48.40 | 39,500 |
| URTH | 205.87▼ | -1.58 (-0.76%) | 206.71 | 205.71 | 769,620 |
| URTY | 74.56▼ | -2.33 (-3.03%) | 76.14 | 74.12 | 355,491 |
| USA | 5.85▼ | -0.05 (-0.85%) | 5.8576 | 5.8277 | 1,303,032 |
| USAR | 16.04▼ | -1.02 (-5.98%) | 16.97 | 16.00 | 16,962,156 |
| USB | 62.41▲ | +0.30 (+0.48%) | 62.42 | 61.71 | 4,814,939 |
| USD | 84.91▼ | -4.66 (-5.20%) | 86.5842 | 84.3098 | 545,786 |
| USDU | 26.26▲ | +0.09 (+0.34%) | 26.275 | 26.215 | 76,476 |
| USFD | 96.06▼ | -1.39 (-1.43%) | 98.74 | 95.49 | 2,651,337 |
| USFI | 24.07▼ | -0.14 (-0.58%) | 24.11 | 24.07 | 265 |
| USFR | 50.42▲ | +0.01 (+0.02%) | 50.43 | 50.42 | 5,327,215 |
| USGG | 5.4031▼ | -0.7247 (-11.83%) | 6.06 | 5.385 | 480,752 |
| USGO | 8.26▼ | -0.20 (-2.36%) | 8.32 | 8.11 | 48,545 |
| USIG | 49.53▼ | -0.36 (-0.72%) | 49.70 | 49.52 | 2,374,548 |
| USIN | 47.9708▼ | -0.3729 (-0.77%) | 47.9708 | 47.9708 | 9 |
| USNA | 14.83▼ | -0.29 (-1.92%) | 15.17 | 14.72 | 161,199 |
| USRT | 64.22▼ | -0.43 (-0.67%) | 65.04 | 64.061 | 713,272 |
| USSE | 39.96▼ | -0.32 (-0.79%) | 40.19 | 39.95 | 28,668 |
| USSG | 70.495▼ | -0.6109 (-0.86%) | 70.65 | 70.44 | 14,711 |
| USSH | 49.9558▼ | -0.1246 (-0.25%) | 49.99 | 49.9558 | 896 |
| UST | 39.85▼ | -0.61 (-1.51%) | 40.02 | 39.73 | 5,900 |
| USTB | 50.13▼ | -0.13 (-0.26%) | 50.19 | 50.11 | 462,120 |
| USVM | 106.9775▼ | -0.6525 (-0.61%) | 107.13 | 106.74 | 45,382 |
| USVN | 46.2271▼ | -0.3174 (-0.68%) | 46.318 | 46.2271 | 3,110 |
| USXF | 66.8837▼ | -1.0163 (-1.50%) | 67.315 | 66.8837 | 65,302 |
| UTEN | 41.5861▼ | -0.3525 (-0.84%) | 41.73 | 41.56 | 90,748 |
| UTES | 74.96▼ | -1.20 (-1.58%) | 76.40 | 74.94 | 115,115 |
| UTF | 25.92▼ | -0.28 (-1.07%) | 26.35 | 25.78 | 526,752 |
| UTG | 37.81▼ | -0.75 (-1.95%) | 38.40 | 37.80 | 321,443 |
| UTHR | 503.86▼ | -2.96 (-0.58%) | 509.79 | 497.91 | 439,152 |
| UTHY | 38.1466▼ | -0.3959 (-1.03%) | 38.36 | 38.08 | 176,665 |
| UTI | 20.60▼ | -0.69 (-3.24%) | 21.635 | 20.48 | 1,105,466 |
| UTL | 53.13▼ | -0.62 (-1.15%) | 54.30 | 53.13 | 198,102 |
| UTMD | 69.64▼ | -0.08 (-0.11%) | 70.16 | 69.10 | 30,594 |
| UTRE | 48.455▼ | -0.185 (-0.38%) | 48.495 | 48.455 | 400 |
| UTSI | 2.30▲ | +0.05 (+2.22%) | 2.32 | 2.27 | 1,576 |
| UTSL | 36.51▼ | -1.12 (-2.98%) | 38.23 | 36.47 | 167,683 |
| UTWO | 47.625▼ | -0.12 (-0.25%) | 47.6799 | 47.6201 | 154,049 |
| UTWY | 40.4296▼ | -0.4633 (-1.13%) | 40.61 | 40.4296 | 3,781 |
| UUP | 28.03▲ | +0.05 (+0.18%) | 28.05 | 27.99 | 1,233,029 |
| UUUG | 4.09▼ | -0.58 (-12.42%) | 4.4099 | 4.06 | 160,019 |
| UVSP | 42.57▲ | +0.34 (+0.81%) | 42.59 | 41.72 | 369,171 |
| UVV | 45.33▼ | -0.07 (-0.15%) | 46.225 | 45.1548 | 230,685 |
| UWM | 60.83▼ | -1.30 (-2.09%) | 61.71 | 60.63 | 267,698 |
| UWMC | 1.34▼ | -0.03 (-2.19%) | 1.37 | 1.325 | 10,312,279 |
| UXI | 52.9226▼ | -0.8474 (-1.58%) | 53.365 | 52.70 | 2,619 |
| UXIN | 1.26▲ | +0.07 (+5.88%) | 1.27 | 1.19 | 56,638 |
| UYG | 94.83▼ | -0.65 (-0.68%) | 95.41 | 94.26 | 17,574 |
| UYLD | 50.9741▼ | -0.0361 (-0.07%) | 51.0093 | 50.94 | 129,200 |
| UYM | 29.14▼ | -0.65 (-2.18%) | 29.30 | 28.93 | 9,405 |
| UZX | 0.089▼ | -0.008 (-8.25%) | 0.093 | 0.077 | 48,838,297 |
| VABS | 24.03▼ | -0.05 (-0.21%) | 24.03 | 24.02 | 3,738 |