Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| GVIP | 105.27▼ | -1.177 (-1.11%) | 106.4843 | 105.27 | 3,154 |
| SMLV | 106.0403▼ | -1.2776 (-1.19%) | 106.52 | 104.02 | 5,335 |
| AGZ | 106.58▼ | -0.1824 (-0.17%) | 106.7099 | 106.57 | 16,874 |
| CIGI | 104.04▼ | -3.10 (-2.89%) | 106.78 | 103.84 | 92,912 |
| ABT | 105.97▼ | -1.30 (-1.21%) | 106.87 | 105.90 | 5,072,831 |
| RHP | 105.48▼ | -1.65 (-1.54%) | 106.98 | 105.21 | 624,142 |
| KCE | 106.272▼ | -1.918 (-1.77%) | 107.4812 | 106.27 | 7,680 |
| FNX | 106.00▼ | -2.3053 (-2.13%) | 107.5754 | 106.00 | 108,680 |
| FRPT | 106.07▼ | -1.68 (-1.56%) | 107.595 | 105.59 | 365,514 |
| ACWI | 106.22▼ | -1.63 (-1.51%) | 107.65 | 106.22 | 1,953,149 |
| CURE | 105.91▼ | -0.34 (-0.32%) | 107.8546 | 105.82 | 20,522 |
| VT | 106.54▼ | -1.65 (-1.53%) | 107.99 | 106.50 | 3,625,155 |
| JPUS | 106.9418▼ | -1.4762 (-1.36%) | 108.01 | 106.938 | 3,415 |
| IVOG | 106.738▼ | -1.962 (-1.80%) | 108.45 | 106.7379 | 12,499 |
| RPM | 106.91▼ | -1.67 (-1.54%) | 108.4699 | 106.85 | 558,070 |
| VIOG | 107.12▼ | -2.04 (-1.87%) | 108.58 | 107.08 | 53,454 |
| PCAR | 106.11▼ | -7.53 (-6.63%) | 108.645 | 104.23 | 7,380,124 |
| UI | 107.58▼ | -1.38 (-1.27%) | 108.94 | 106.99 | 106,784 |
| RWK | 107.79▼ | -2.11 (-1.92%) | 109.26 | 107.79 | 18,418 |
| IWP | 107.44▼ | -2.03 (-1.85%) | 109.28 | 107.44 | 497,188 |
| MGRC | 106.66▼ | -3.31 (-3.01%) | 109.60 | 106.40 | 114,725 |
| XPO | 107.46▼ | -3.26 (-2.94%) | 109.83 | 106.37 | 2,481,300 |
| MATX | 107.78▼ | -2.22 (-2.02%) | 109.84 | 107.28 | 211,089 |
| ONEO | 108.5211▼ | -2.1159 (-1.91%) | 109.88 | 108.5211 | 425 |
| EMR | 107.78▼ | -1.98 (-1.80%) | 109.90 | 107.59 | 3,963,036 |
| SURE | 110.0568▼ | -2.0995 (-1.87%) | 110.0568 | 110.0568 | 66 |
| TRNS | 107.37▼ | -3.35 (-3.03%) | 110.10 | 107.37 | 38,403 |
| IRTC | 109.58▲ | +0.94 (+0.87%) | 110.15 | 107.35 | 286,428 |
| XMMO | 108.78▼ | -1.70 (-1.54%) | 110.70 | 108.70 | 80,212 |
| FND | 110.33▼ | -0.93 (-0.84%) | 110.85 | 108.68 | 982,873 |
| BXC | 109.67▼ | -1.85 (-1.66%) | 111.2499 | 109.21 | 83,095 |
| APO | 108.38▼ | -2.53 (-2.28%) | 111.28 | 107.885 | 2,405,511 |
| PVH | 108.80▼ | -4.10 (-3.63%) | 111.31 | 108.74 | 847,682 |
| PRU | 110.48▼ | -1.45 (-1.30%) | 111.475 | 110.33 | 2,375,217 |
| RFV | 110.33▼ | -2.25 (-2.00%) | 111.78 | 110.33 | 8,899 |
| TROW | 109.57▼ | -2.51 (-2.24%) | 111.92 | 109.42 | 1,764,166 |
| ENPH | 108.76▼ | -5.09 (-4.47%) | 111.945 | 108.69 | 2,768,338 |
| ESGU | 110.28▼ | -1.73 (-1.54%) | 111.96 | 110.28 | 604,561 |
| ITOT | 110.25▼ | -1.89 (-1.69%) | 111.9999 | 110.25 | 1,152,540 |
| VC | 110.63▼ | -2.18 (-1.93%) | 112.02 | 110.07 | 344,829 |
| DIS | 111.10▼ | -0.98 (-0.87%) | 112.04 | 110.80 | 8,154,830 |
| IAK | 111.64▼ | -0.08 (-0.07%) | 112.0429 | 111.44 | 37,711 |
| JAZZ | 110.75▼ | -0.47 (-0.42%) | 112.15 | 110.08 | 613,990 |
| NAIL | 106.01▼ | -7.35 (-6.48%) | 112.3274 | 105.91 | 107,457 |
| IAI | 111.37▼ | -1.53 (-1.36%) | 112.34 | 111.36 | 44,489 |
| IJJ | 111.06▼ | -1.79 (-1.59%) | 112.4527 | 111.06 | 137,411 |
| IWC | 111.45▼ | -2.05 (-1.81%) | 112.675 | 111.45 | 27,138 |
| GWRE | 110.40▼ | -2.43 (-2.15%) | 113.28 | 110.36 | 668,408 |
| FNGG | 108.53▼ | -5.85 (-5.11%) | 113.637 | 108.50 | 8,315 |
| IEI | 113.50▼ | -0.29 (-0.25%) | 113.6522 | 113.44 | 1,604,016 |
| EXPD | 111.31▼ | -2.48 (-2.18%) | 113.67 | 111.23 | 2,176,300 |
| ITGR | 111.63▼ | -2.94 (-2.57%) | 114.23 | 111.35 | 453,253 |
| IUSG | 112.51▼ | -2.17 (-1.89%) | 114.86 | 112.51 | 308,256 |
| EQL | 113.707▼ | -1.514 (-1.31%) | 114.88 | 113.67 | 9,367 |
| SJM | 114.85▲ | +0.20 (+0.17%) | 114.985 | 113.845 | 1,649,483 |
| INGR | 114.59▼ | -0.47 (-0.41%) | 115.16 | 114.36 | 201,995 |
| UFPI | 112.70▼ | -3.09 (-2.67%) | 115.36 | 112.51 | 412,889 |
| FCFS | 112.98▼ | -2.37 (-2.05%) | 115.39 | 112.08 | 347,237 |
| ORCL | 113.75▼ | -2.74 (-2.35%) | 115.52 | 113.69 | 6,233,194 |
| GRPM | 113.08▼ | -3.17 (-2.73%) | 115.52 | 113.08 | 38,993 |
| VSS | 114.60▼ | -1.66 (-1.43%) | 115.80 | 114.59 | 193,824 |
| SPUU | 113.1075▼ | -3.2355 (-2.78%) | 115.87 | 113.1075 | 10,792 |
| CINF | 115.69▲ | +2.14 (+1.88%) | 116.04 | 113.04 | 1,289,782 |
| MGV | 115.09▼ | -1.45 (-1.24%) | 116.26 | 115.06 | 256,274 |
| QWLD | 115.37▼ | -1.42 (-1.22%) | 116.48 | 115.37 | 1,514 |
| OSK | 112.27▼ | -5.57 (-4.73%) | 116.74 | 112.10 | 794,073 |
| SUI | 111.32▼ | -8.99 (-7.47%) | 116.77 | 110.98 | 2,074,650 |
| AGCO | 114.19▼ | -4.95 (-4.15%) | 117.425 | 114.03 | 913,049 |
| VYM | 116.47▼ | -1.52 (-1.29%) | 117.5979 | 116.45 | 835,322 |
| LNN | 116.15▼ | -1.18 (-1.01%) | 117.91 | 115.94 | 86,169 |
| IPAR | 116.38▼ | -1.41 (-1.20%) | 117.97 | 115.58 | 145,411 |
| FAD | 117.11▼ | -2.27 (-1.90%) | 118.206 | 117.11 | 2,152 |
| MHK | 115.32▼ | -3.11 (-2.63%) | 118.48 | 115.11 | 572,969 |
| FTC | 116.67▼ | -1.69 (-1.43%) | 118.5192 | 116.6301 | 19,713 |
| ARE | 115.87▼ | -3.28 (-2.75%) | 118.64 | 115.75 | 1,054,156 |
| ENSG | 118.36▼ | -0.33 (-0.28%) | 118.82 | 116.845 | 395,495 |
| QQEW | 117.20▼ | -2.16 (-1.81%) | 118.90 | 117.20 | 34,000 |
| ONEV | 117.17▼ | -1.7648 (-1.48%) | 118.97 | 117.12 | 16,415 |
| MTRN | 114.94▼ | -5.78 (-4.79%) | 119.34 | 114.75 | 97,638 |
| CHH | 118.26▼ | -1.23 (-1.03%) | 119.355 | 117.33 | 664,396 |
| DLTR | 118.25▼ | -0.56 (-0.47%) | 119.50 | 117.46 | 2,098,641 |
| FMX | 117.66▼ | -1.26 (-1.06%) | 119.95 | 116.82 | 687,441 |
| BX | 116.61▼ | -4.01 (-3.32%) | 120.11 | 116.48 | 4,329,191 |
| MHO | 116.22▼ | -5.00 (-4.12%) | 120.18 | 116.05 | 288,443 |
| IWS | 118.86▼ | -1.90 (-1.57%) | 120.44 | 118.82 | 202,478 |
| PAYX | 118.81▼ | -2.00 (-1.66%) | 120.47 | 118.70 | 1,687,596 |
| FXB | 120.38▼ | -0.61 (-0.50%) | 120.72 | 120.355 | 4,375 |
| IOSP | 120.00▼ | -1.19 (-0.98%) | 120.845 | 119.86 | 103,533 |
| AWI | 114.88▼ | -3.97 (-3.34%) | 120.92 | 113.23 | 696,480 |
| PSCI | 118.90▼ | -3.08 (-2.53%) | 121.06 | 118.90 | 2,800 |
| WIX | 118.87▼ | -2.35 (-1.94%) | 121.26 | 118.58 | 384,760 |
| ZBH | 120.28▼ | -1.43 (-1.17%) | 121.41 | 120.26 | 1,372,647 |
| JBL | 117.36▼ | -2.51 (-2.09%) | 121.625 | 117.31 | 1,279,500 |
| TOL | 119.11▼ | -2.50 (-2.06%) | 121.83 | 119.02 | 822,804 |
| SPXL | 116.62▼ | -5.74 (-4.69%) | 121.99 | 116.56 | 5,083,475 |
| RJF | 122.00▼ | -1.19 (-0.97%) | 123.12 | 121.575 | 1,097,323 |
| XLI | 121.52▼ | -1.96 (-1.59%) | 123.48 | 121.47 | 14,115,005 |
| CNI | 121.44▼ | -2.61 (-2.10%) | 123.52 | 121.37 | 1,079,376 |
| PLPC | 121.03▼ | -2.76 (-2.23%) | 123.54 | 120.7781 | 17,632 |
| IWL | 122.10▼ | -2.02 (-1.63%) | 124.03 | 122.10 | 56,802 |