Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILMN | 124.68▲ | +1.63 (+1.32%) | 126.89 | 121.94 | 1,401,348 |
| IJT | 124.94▲ | +0.34 (+0.27%) | 127.1404 | 124.54 | 79,659 |
| FXL | 125.52▼ | -1.48 (-1.17%) | 128.28 | 125.08 | 22,514 |
| DXCM | 125.88▼ | -1.51 (-1.19%) | 128.74 | 123.515 | 2,916,511 |
| IYW | 126.95▼ | -1.22 (-0.95%) | 129.88 | 126.62 | 816,558 |
| EL | 127.37▼ | -19.34 (-13.18%) | 141.00 | 124.03 | 11,761,205 |
| SDY | 127.39▲ | +0.15 (+0.12%) | 128.69 | 126.9075 | 225,291 |
| DASH | 127.46▼ | -1.80 (-1.39%) | 132.53 | 126.95 | 7,274,492 |
| VOX | 127.68▲ | +1.68 (+1.33%) | 129.40 | 126.3564 | 195,824 |
| ROST | 127.82▼ | -1.73 (-1.34%) | 129.73 | 127.77 | 3,450,496 |
| EA | 128.18▲ | +1.36 (+1.07%) | 129.62 | 126.23 | 1,819,800 |
| VDE | 128.23▼ | -2.13 (-1.63%) | 130.49 | 127.49 | 703,446 |
| ICE | 128.68▼ | -0.08 (-0.06%) | 130.47 | 128.45 | 3,116,764 |
| AFG | 128.74▲ | +0.99 (+0.77%) | 130.19 | 127.4101 | 192,470 |
| SAIC | 128.96▲ | +0.26 (+0.20%) | 130.38 | 128.125 | 266,407 |
| IBB | 129.49▲ | +2.57 (+2.02%) | 131.32 | 126.99 | 2,006,300 |
| STLD | 129.65▼ | -0.47 (-0.36%) | 132.78 | 128.895 | 940,880 |
| TFII | 129.75▼ | -0.54 (-0.41%) | 132.15 | 128.945 | 347,662 |
| PPG | 130.95▲ | +1.95 (+1.51%) | 132.855 | 129.33 | 2,084,889 |
| PRN | 130.96▼ | -0.89 (-0.68%) | 133.1351 | 130.52 | 7,006 |
| LOPE | 130.96▲ | +0.94 (+0.72%) | 132.63 | 130.02 | 202,565 |
| OSIS | 131.07▼ | -0.37 (-0.28%) | 133.55 | 130.86 | 71,334 |
| ARES | 131.70▼ | -1.39 (-1.04%) | 134.60 | 131.31 | 1,217,262 |
| VTWV | 132.00▲ | +0.83 (+0.63%) | 134.33 | 131.16 | 43,400 |
| BCC | 132.01▼ | -0.26 (-0.20%) | 135.56 | 130.93 | 287,591 |
| EXPE | 133.14▼ | -1.49 (-1.11%) | 135.33 | 130.44 | 3,085,223 |
| MASI | 134.01▼ | -0.40 (-0.30%) | 135.675 | 132.17 | 296,409 |
| SIZE | 134.2728▼ | -0.4651 (-0.35%) | 135.83 | 133.995 | 2,697 |
| EXI | 134.897▲ | +0.057 (+0.04%) | 136.565 | 134.29 | 24,057 |
| TSM | 134.94▼ | -2.40 (-1.75%) | 139.43 | 133.21 | 12,573,480 |
| YUM | 135.33▼ | -5.92 (-4.19%) | 137.99 | 134.58 | 4,639,920 |
| RYAAY | 136.59▲ | +0.39 (+0.29%) | 137.849 | 133.48 | 185,026 |
| DEO | 137.05▼ | -1.11 (-0.80%) | 138.16 | 136.9872 | 599,336 |
| JJSF | 137.13▼ | -0.16 (-0.12%) | 138.32 | 136.445 | 68,026 |
| MIDD | 137.51▼ | -1.46 (-1.05%) | 140.445 | 137.435 | 436,398 |
| DG | 137.58▼ | -1.61 (-1.16%) | 140.00 | 135.42 | 2,612,539 |
| DLR | 137.99▼ | -0.79 (-0.57%) | 141.17 | 137.945 | 1,641,800 |
| URTH | 138.60▼ | -0.57 (-0.41%) | 140.55 | 138.58 | 45,291 |
| XITK | 138.6151▼ | -0.4425 (-0.32%) | 141.37 | 137.54 | 7,738 |
| A | 138.69▲ | +1.65 (+1.20%) | 140.56 | 136.13 | 850,400 |
| EXR | 138.70▲ | +4.42 (+3.29%) | 142.79 | 136.44 | 2,020,467 |
| QUS | 139.17▼ | -0.45 (-0.32%) | 140.743 | 139.0057 | 12,144 |
| TEL | 139.45▼ | -2.03 (-1.43%) | 141.99 | 139.42 | 1,410,158 |
| CLX | 139.63▼ | -8.24 (-5.57%) | 142.18 | 136.65 | 4,389,641 |
| SPG | 140.18▼ | -0.35 (-0.25%) | 142.82 | 139.25 | 1,356,002 |
| PSX | 140.21▼ | -3.00 (-2.09%) | 144.31 | 138.635 | 2,537,281 |
| XLV | 140.58▲ | +0.25 (+0.18%) | 141.83 | 139.55 | 10,497,680 |
| IYM | 140.86▼ | -0.19 (-0.13%) | 143.18 | 140.58 | 31,718 |
| ASND | 141.01▲ | +2.57 (+1.86%) | 142.55 | 136.00 | 411,204 |
| LEN.B | 141.66▲ | +1.27 (+0.90%) | 144.31 | 139.45 | 43,200 |
| FIVE | 141.93▼ | -4.41 (-3.01%) | 146.20 | 140.19 | 1,100,296 |
| DHI | 142.48▼ | -0.01 (-0.01%) | 146.21 | 140.99 | 1,957,372 |
| TTWO | 142.74▼ | -0.07 (-0.05%) | 145.12 | 141.5274 | 1,164,552 |
| J | 143.19▼ | -0.34 (-0.24%) | 144.985 | 143.04 | 496,417 |
| RLI | 143.25▲ | +1.90 (+1.34%) | 144.51 | 141.24 | 178,272 |
| SITE | 143.51▼ | -13.38 (-8.53%) | 149.655 | 134.445 | 1,481,266 |
| BCPC | 143.82▲ | +2.44 (+1.73%) | 145.66 | 141.09 | 142,105 |
| ICFI | 143.93▼ | -0.36 (-0.25%) | 145.96 | 142.79 | 105,073 |
| AMD | 144.27▼ | -14.11 (-8.91%) | 151.37 | 142.14 | 89,413,168 |
| HRI | 144.41▲ | +1.38 (+0.96%) | 148.18 | 142.835 | 430,648 |
| KEYS | 144.95▼ | -2.99 (-2.02%) | 147.735 | 144.77 | 1,052,026 |
| GTLS | 144.99▲ | +0.93 (+0.65%) | 149.25 | 143.25 | 618,728 |
| FTEC | 145.34▼ | -1.69 (-1.15%) | 148.62 | 144.81 | 243,573 |
| XSW | 145.58▲ | +0.463 (+0.32%) | 148.66 | 144.67 | 9,389 |
| UPS | 145.92▼ | -1.56 (-1.06%) | 148.14 | 145.37 | 2,842,861 |
| FBT | 146.02▲ | +2.10 (+1.46%) | 147.8251 | 143.25 | 29,233 |
| AGM.A | 146.39▼ | -1.13 (-0.77%) | 146.39 | 146.39 | 100 |
| FSV | 146.55▼ | -0.45 (-0.31%) | 148.36 | 145.59 | 62,905 |
| XOP | 148.07▼ | -3.36 (-2.22%) | 151.43 | 146.73 | 5,252,835 |
| VOE | 148.74▼ | -0.31 (-0.21%) | 150.51 | 148.3287 | 287,904 |
| FI | 148.86▼ | -3.81 (-2.50%) | 152.66 | 148.755 | 3,248,494 |
| CHKP | 148.97▼ | -0.45 (-0.30%) | 150.45 | 148.71 | 512,023 |
| H | 149.01▲ | +0.22 (+0.15%) | 151.345 | 147.53 | 464,175 |
| NPO | 149.12▼ | -1.01 (-0.67%) | 151.67 | 148.71 | 70,031 |
| PCTY | 149.24▼ | -5.92 (-3.82%) | 157.13 | 148.91 | 804,620 |
| LGLV | 149.67▲ | +0.46 (+0.31%) | 150.87 | 149.09 | 17,862 |
| IWN | 149.82▲ | +0.78 (+0.52%) | 152.81 | 149.17 | 1,663,037 |
| ALNY | 149.96▲ | +6.01 (+4.18%) | 151.95 | 143.96 | 735,892 |
| DHIL | 150.50▲ | +1.28 (+0.86%) | 152.32 | 149.15 | 18,475 |
| GPOR | 150.57▼ | -8.14 (-5.13%) | 157.015 | 150.57 | 296,489 |
| DRI | 151.15▼ | -2.26 (-1.47%) | 153.00 | 149.74 | 1,556,857 |
| JNJ | 151.18▲ | +6.59 (+4.56%) | 151.85 | 147.62 | 14,473,711 |
| TRI | 151.48▲ | +0.38 (+0.25%) | 153.02 | 149.85 | 405,092 |
| PAG | 151.98▼ | -0.93 (-0.61%) | 154.70 | 150.31 | 216,566 |
| LEN | 152.47▲ | +0.85 (+0.56%) | 156.44 | 150.49 | 1,827,350 |
| OLED | 152.66▼ | -5.32 (-3.37%) | 157.245 | 152.45 | 353,081 |
| WCC | 154.40▲ | +1.65 (+1.08%) | 157.87 | 151.30 | 774,690 |
| CE | 154.44▲ | +0.83 (+0.54%) | 157.83 | 153.35 | 580,021 |
| VLO | 155.66▼ | -4.21 (-2.63%) | 162.48 | 154.57 | 3,979,671 |
| VTV | 156.02▼ | -0.47 (-0.30%) | 157.76 | 155.8054 | 2,198,213 |
| SNOW | 156.14▲ | +0.94 (+0.61%) | 160.2988 | 154.18 | 3,423,066 |
| ABNB | 156.16▼ | -2.41 (-1.52%) | 160.95 | 156.00 | 2,752,108 |
| TGT | 156.43▼ | -4.55 (-2.83%) | 161.63 | 156.33 | 4,380,435 |
| NOVT | 156.78▲ | +0.28 (+0.18%) | 160.98 | 154.20 | 158,280 |
| ARCH | 156.86▼ | -1.92 (-1.21%) | 159.93 | 154.55 | 261,652 |
| EGP | 156.86▲ | +1.50 (+0.97%) | 160.57 | 155.36 | 320,182 |
| LNG | 157.03▼ | -0.79 (-0.50%) | 159.29 | 156.34 | 2,388,600 |
| RGEN | 158.36▼ | -5.84 (-3.56%) | 164.15 | 151.82 | 909,297 |
| ZTS | 158.50▼ | -0.74 (-0.46%) | 160.78 | 158.045 | 3,339,769 |
| WMS | 158.51▲ | +1.51 (+0.96%) | 161.845 | 156.00 | 678,300 |