Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLGL | 69.45▲ | +2.06 (+3.06%) | 70.63 | 67.125 | 56,921 |
| SLI | 1.43▼ | -0.07 (-4.67%) | 1.50 | 1.43 | 922,000 |
| SLJY | 24.25▼ | -0.52 (-2.10%) | 24.69 | 23.91 | 46,500 |
| SLM | 19.42▼ | -2.34 (-10.75%) | 20.96 | 19.12 | 12,979,700 |
| SLMT | 3.26▲ | +0.07 (+2.19%) | 3.26 | 3.06 | 10,385 |
| SLNG | 4.46▲ | +0.125 (+2.88%) | 4.51 | 4.29 | 22,385 |
| SLNH | 0.5501▲ | +0.0161 (+3.01%) | 0.5727 | 0.525 | 7,545,382 |
| SLNZ | 45.24▼ | -0.015 (-0.03%) | 45.24 | 45.24 | 91 |
| SLON | 31.437▼ | -0.113 (-0.36%) | 32.416 | 31.43 | 19,600 |
| SLQD | 49.65▼ | -0.04 (-0.08%) | 49.70 | 49.65 | 139,200 |
| SLQT | 0.3066▼ | -0.0249 (-7.51%) | 0.325 | 0.3051 | 1,362,573 |
| SLRC | 11.17▼ | -0.09 (-0.80%) | 11.31 | 11.09 | 424,930 |
| SLS | 11.54▲ | +0.19 (+1.67%) | 11.59 | 11.08 | 0 |
| SLSN | 0.8001▼ | -0.0564 (-6.58%) | 0.8301 | 0.8001 | 17,310 |
| SLSR | 6.65▲ | +0.07 (+1.06%) | 6.76 | 6.49 | 102,115 |
| SLTY | 19.20▲ | +0.139 (+0.73%) | 19.25 | 19.03 | 8,500 |
| SLV | 48.72▼ | -0.62 (-1.26%) | 48.98 | 47.87 | 18,322,100 |
| SLVM | 32.54▲ | +0.10 (+0.31%) | 32.75 | 31.87 | 248,658 |
| SLVR | 46.42▼ | -0.98 (-2.07%) | 47.20 | 45.44 | 162,300 |
| SLVX | 11.28▼ | -0.31 (-2.67%) | 11.45 | 11.09 | 18,900 |
| SLX | 100.04▲ | +0.08 (+0.08%) | 100.43 | 98.67 | 7,500 |
| SLXN | 0.189▲ | +0.0238 (+14.41%) | 0.195 | 0.161 | 2,769,200 |
| SLYG | 107.59▼ | -0.40 (-0.37%) | 107.89 | 106.85 | 135,100 |
| SLYV | 104.79▼ | -0.26 (-0.25%) | 104.97 | 103.81 | 124,300 |
| SMBC | 71.90▲ | +0.13 (+0.18%) | 72.06 | 70.965 | 101,504 |
| SMBK | 49.34▲ | +0.12 (+0.24%) | 49.69 | 48.735 | 135,918 |
| SMBS | 24.42▼ | -0.045 (-0.18%) | 24.51 | 24.42 | 703,300 |
| SMC | 31.21▲ | +0.81 (+2.66%) | 31.22 | 29.6801 | 312,120 |
| SMCI | 32.94▼ | -0.78 (-2.31%) | 34.14 | 32.73 | 29,560,695 |
| SMCL | 11.69▼ | -0.61 (-4.96%) | 12.56 | 11.58 | 438,300 |
| SMCO | 27.8987▼ | -0.0885 (-0.32%) | 27.942 | 27.79 | 10,481 |
| SMCP | 25.6241▼ | -0.3378 (-1.30%) | 25.74 | 25.6241 | 736 |
| SMCX | 8.30▼ | -0.44 (-5.03%) | 8.92 | 8.20 | 3,120,700 |
| SMCY | 4.16▼ | -0.04 (-0.95%) | 4.25 | 4.12 | 570,600 |
| SMDX | 25.6847▼ | -0.1421 (-0.55%) | 25.6847 | 25.6847 | 1 |
| SMFG | 23.80▼ | -0.29 (-1.20%) | 23.885 | 23.575 | 1,306,912 |
| SMH | 527.20▲ | +3.85 (+0.74%) | 533.3411 | 521.33 | 7,469,014 |
| SMHC | 36.49▲ | +0.84 (+2.36%) | 36.72 | 36.00 | 17,200 |
| SMHI | 8.63▲ | +0.29 (+3.48%) | 8.71 | 8.27 | 97,904 |
| SMHX | 52.15▼ | -0.04 (-0.08%) | 52.84 | 51.50 | 77,300 |
| SMID | 21.285▼ | -0.185 (-0.86%) | 21.60 | 21.20 | 4,354 |
| SMIG | 31.62▼ | -0.09 (-0.28%) | 31.69 | 31.455 | 309,300 |
| SMIZ | 40.60▼ | -0.1213 (-0.30%) | 40.73 | 40.19 | 19,417 |
| SMJF | 1.80▲ | +0.05 (+2.86%) | 1.82 | 1.69 | 94,300 |
| SMLF | 84.46▼ | -0.24 (-0.28%) | 84.665 | 83.73 | 118,500 |
| SMMT | 15.47▼ | -0.08 (-0.51%) | 15.55 | 15.075 | 3,204,748 |
| SMN | 19.7277▲ | +0.2698 (+1.39%) | 19.74 | 19.51 | 7,636 |
| SMOG | 129.40▼ | -1.11 (-0.85%) | 129.40 | 129.25 | 600 |
| SMOX | 28.57▼ | -0.0701 (-0.24%) | 28.68 | 28.39 | 11,503 |
| SMP | 37.27▼ | -0.41 (-1.09%) | 37.53 | 36.44 | 98,929 |
| SMPL | 10.41▼ | -0.67 (-6.05%) | 11.14 | 10.32 | 1,738,282 |
| SMR | 5.38 | +0.00 (+0.00%) | 5.45 | 5.20 | 21,077,739 |
| SMRF | 18.92▼ | -0.23 (-1.20%) | 19.05 | 18.88 | 4,400 |
| SMRT | 1.24 | +0.00 (+0.00%) | 1.255 | 1.20 | 526,276 |
| SMSI | 2.326▼ | -0.004 (-0.17%) | 2.39 | 2.2201 | 24,634 |
| SMST | 13.12▼ | -0.06 (-0.46%) | 13.42 | 12.03 | 1,348,861 |
| SMTC | 132.00▲ | +6.88 (+5.50%) | 135.48 | 122.01 | 2,939,239 |
| SMTH | 24.805▼ | -0.025 (-0.10%) | 24.84 | 24.784 | 363,700 |
| SMTI | 32.80▼ | -0.08 (-0.24%) | 32.99 | 32.58 | 60,129 |
| SMTK | 0.489▲ | +0.035 (+7.71%) | 0.51 | 0.45 | 143,500 |
| SMX | 1.75▼ | -0.08 (-4.37%) | 1.84 | 1.74 | 114,616 |
| SMYY | 5.453▼ | -0.098 (-1.77%) | 5.49 | 5.44 | 20,300 |
| SNA | 357.02▲ | +0.56 (+0.16%) | 357.09 | 349.235 | 930,397 |
| SNAL | 2.24▲ | +0.01 (+0.45%) | 2.31 | 2.1401 | 83,890 |
| SND | 4.76▲ | +0.01 (+0.21%) | 4.88 | 4.69 | 219,073 |
| SNDA | 33.82▼ | -0.05 (-0.15%) | 34.11 | 33.49 | 359,434 |
| SNDK | 1,238.03▼ | -22.90 (-1.82%) | 1,299.99 | 1,228.89 | 7,923,529 |
| SNDL | 1.29 | +0.00 (+0.00%) | 1.31 | 1.28 | 744,836 |
| SNDR | 30.35▼ | -0.77 (-2.47%) | 30.99 | 29.85 | 865,272 |
| SNDX | 13.40▼ | -0.17 (-1.25%) | 13.608 | 13.20 | 4,246,400 |
| SNES | 0.84▲ | +0.041 (+5.13%) | 0.8642 | 0.7714 | 258,654 |
| SNEX | 56.55▼ | -0.75 (-1.31%) | 57.35 | 56.25 | 865,070 |
| SNGX | 0.37▲ | +0.0055 (+1.51%) | 0.37 | 0.34 | 127,000 |
| SNOA | 1.11▼ | -0.04 (-3.48%) | 1.13 | 1.11 | 45,900 |
| SNOW | 325.43▲ | +11.47 (+3.65%) | 325.62 | 310.31 | 3,135,793 |
| SNOY | 10.26▲ | +0.16 (+1.58%) | 10.32 | 9.97 | 94,900 |
| SNPE | 69.33▼ | -0.45 (-0.64%) | 69.65 | 69.26 | 234,800 |
| SNPS | 430.14▲ | +7.66 (+1.81%) | 433.71 | 417.60 | 1,361,070 |
| SNSR | 45.959▲ | +0.271 (+0.59%) | 46.065 | 45.34 | 23,800 |
| SNT | 1.39▲ | +0.05 (+3.73%) | 1.4399 | 1.36 | 19,027 |
| SNTG | 1.67▲ | +0.01 (+0.60%) | 1.74 | 1.67 | 9,300 |
| SNTH | 29.20▼ | -0.25 (-0.85%) | 29.40 | 29.04 | 32,710 |
| SNTI | 0.1884▼ | -0.0021 (-1.10%) | 0.1888 | 0.1701 | 366,392 |
| SNX | 247.34▲ | +0.26 (+0.11%) | 250.77 | 243.175 | 709,878 |
| SNY | 41.60▼ | -0.36 (-0.86%) | 41.75 | 41.33 | 2,011,460 |
| SOBO | 35.43▲ | +0.86 (+2.49%) | 35.46 | 34.76 | 1,093,609 |
| SOC | 3.26▲ | +0.22 (+7.24%) | 3.28 | 3.13 | 6,492,107 |
| SOCL | 42.78▼ | -0.26 (-0.60%) | 43.09 | 42.76 | 3,500 |
| SOEZ | 17.865▲ | +0.004 (+0.02%) | 18.06 | 17.865 | 1,400 |
| SOFA | 8.79▼ | -0.20 (-2.22%) | 8.92 | 8.39 | 59,200 |
| SOFI | 14.615▼ | -0.155 (-1.05%) | 14.71 | 14.235 | 38,901,540 |
| SOFX | 5.80▼ | -0.15 (-2.52%) | 5.882 | 5.51 | 878,400 |
| SOGP | 11.30▲ | +0.41 (+3.76%) | 11.655 | 10.88 | 14,302 |
| SOHU | 12.61▼ | -0.12 (-0.94%) | 12.7486 | 12.55 | 23,393 |
| SOLC | 20.99▼ | -0.013 (-0.06%) | 21.27 | 20.96 | 1,700 |
| SOLS | 59.42▼ | -0.38 (-0.64%) | 59.94 | 57.15 | 1,998,271 |
| SOLT | 56.60▼ | -0.02 (-0.04%) | 58.52 | 56.51 | 173,800 |
| SOLV | 85.41▼ | -2.04 (-2.33%) | 87.27 | 84.81 | 1,644,028 |
| SOLZ | 10.22▼ | -0.02 (-0.20%) | 10.405 | 10.22 | 790,700 |
| SON | 50.12▼ | -0.15 (-0.30%) | 50.46 | 49.192 | 2,397,994 |