Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSS | 150.80▼ | -2.04 (-1.33%) | 152.53 | 149.35 | 329,300 |
| VSTD | 0.2796▼ | -0.0004 (-0.14%) | 0.3001 | 0.2565 | 292,323 |
| VSTL | 12.27▲ | +0.57 (+4.87%) | 12.37 | 11.79 | 163,381 |
| VSTM | 6.15▲ | +0.34 (+5.85%) | 6.41 | 5.80 | 2,681,155 |
| VT | 143.57▼ | -1.69 (-1.16%) | 144.86 | 142.30 | 10,514,062 |
| VTAK | 1.44▼ | -0.01 (-0.69%) | 1.51 | 1.41 | 17,817 |
| VTC | 77.72▼ | -0.25 (-0.32%) | 77.7496 | 77.5701 | 80,199 |
| VTEB | 50.58▲ | +0.01 (+0.02%) | 50.5957 | 50.485 | 6,824,816 |
| VTES | 101.943▼ | -0.068 (-0.07%) | 101.98 | 101.93 | 150,900 |
| VTGN | 0.6143▲ | +0.0093 (+1.54%) | 0.6194 | 0.595 | 454,903 |
| VTHR | 301.2242▼ | -1.9658 (-0.65%) | 302.96 | 299.00 | 22,538 |
| VTI | 336.00▼ | -2.19 (-0.65%) | 338.36 | 333.14 | 8,659,116 |
| VTN | 11.06▼ | -0.25 (-2.21%) | 11.26 | 11.06 | 57,372 |
| VTS | 19.26▲ | +0.36 (+1.90%) | 19.33 | 18.63 | 413,604 |
| VTSI | 4.19▼ | -0.12 (-2.78%) | 4.3582 | 4.1701 | 27,157 |
| VTWG | 239.89▼ | -4.8475 (-1.98%) | 243.44 | 237.33 | 18,200 |
| VTWO | 103.79▼ | -2.02 (-1.91%) | 105.41 | 102.75 | 5,696,100 |
| VUG | 464.31▲ | +0.30 (+0.06%) | 466.24 | 459.15 | 2,476,152 |
| VUSE | 66.047▼ | -0.313 (-0.47%) | 66.047 | 65.48 | 11,953 |
| VUSI | 50.165▼ | -0.025 (-0.05%) | 50.165 | 50.165 | 100 |
| VUZI | 2.61▼ | -0.06 (-2.25%) | 2.69 | 2.56 | 724,360 |
| VV | 313.30▼ | -1.65 (-0.52%) | 315.105 | 310.7051 | 859,121 |
| VVOS | 1.38▼ | -0.06 (-4.17%) | 1.43 | 1.34 | 84,445 |
| VVPR | 2.08▼ | -0.06 (-2.80%) | 2.25 | 2.015 | 254,103 |
| VVR | 3.12▼ | -0.05 (-1.58%) | 3.16 | 3.11 | 774,400 |
| VWAV | 7.23▲ | +0.46 (+6.79%) | 7.39 | 6.70 | 198,554 |
| VWO | 54.85▼ | -0.73 (-1.31%) | 55.35 | 54.24 | 15,623,300 |
| VWOB | 67.39▼ | -0.22 (-0.33%) | 67.47 | 67.2716 | 652,047 |
| VXF | 213.15▼ | -2.83 (-1.31%) | 216.31 | 211.34 | 475,900 |
| VXUS | 78.72▼ | -1.62 (-2.02%) | 79.645 | 77.89 | 13,809,235 |
| VYX | 8.20▲ | +0.02 (+0.24%) | 8.31 | 8.095 | 2,250,314 |
| VZLA | 4.07▼ | -0.09 (-2.16%) | 4.1299 | 3.94 | 9,604,990 |
| W | 78.55▼ | -0.16 (-0.20%) | 83.50 | 75.855 | 3,774,267 |
| WAFD | 31.58▼ | -0.20 (-0.63%) | 31.77 | 31.16 | 518,900 |
| WAI | 2.32▼ | -0.12 (-4.92%) | 2.44 | 2.30 | 5,561 |
| WAL | 80.74▼ | -0.82 (-1.01%) | 82.08 | 80.24 | 1,095,377 |
| WALD | 1.57▼ | -0.02 (-1.26%) | 1.61 | 1.46 | 91,723 |
| WANT | 45.22▲ | +0.20 (+0.44%) | 45.80 | 44.25 | 9,595 |
| WAT | 315.59▼ | -3.45 (-1.08%) | 323.29 | 314.15 | 1,246,742 |
| WAY | 26.58▼ | -0.35 (-1.30%) | 27.91 | 26.39 | 2,488,866 |
| WB | 9.59▼ | -0.07 (-0.72%) | 9.675 | 9.52 | 465,309 |
| WBD | 28.00▲ | +0.05 (+0.18%) | 28.00 | 27.81 | 25,029,265 |
| WBIL | 35.4226▼ | -0.3979 (-1.11%) | 35.4226 | 35.14 | 43,693 |
| WBTN | 10.38▼ | -0.065 (-0.62%) | 10.42 | 9.91 | 663,718 |
| WBUY | 0.9836▲ | +0.0136 (+1.40%) | 0.99 | 0.9341 | 31,023 |
| WCAP | 9.2099▲ | +0.1233 (+1.36%) | 9.24 | 9.15 | 75,205 |
| WCBR | 25.87▲ | +0.74 (+2.94%) | 26.15 | 24.97 | 34,019 |
| WCC | 281.84▼ | -4.74 (-1.65%) | 293.01 | 275.62 | 593,729 |
| WCLD | 29.50▲ | +1.02 (+3.58%) | 29.80 | 28.46 | 2,003,279 |
| WCME | 17.2474▼ | -0.5641 (-3.17%) | 17.53 | 17.055 | 15,839 |
| WCMI | 17.36▼ | -0.40 (-2.25%) | 17.63 | 17.185 | 424,425 |
| WCPB | 25.62▼ | -0.06 (-0.23%) | 25.6591 | 25.62 | 14,854 |
| WCT | 0.0841▼ | -0.01 (-10.63%) | 0.0941 | 0.071 | 1,584,035 |
| WD | 50.51▲ | +0.16 (+0.32%) | 50.61 | 48.915 | 367,206 |
| WDAY | 147.18▲ | +4.14 (+2.89%) | 148.97 | 144.10 | 5,400,412 |
| WDEF | 31.75▼ | -2.09 (-6.18%) | 32.94 | 31.60 | 72,927 |
| WDH | 1.76▼ | -0.02 (-1.12%) | 1.785 | 1.7401 | 118,645 |
| WDI | 13.81▼ | -0.12 (-0.86%) | 13.97 | 13.81 | 119,977 |
| WDTE | 30.19▼ | -0.2872 (-0.94%) | 30.25 | 29.9419 | 10,530 |
| WEA | 10.83▼ | -0.09 (-0.82%) | 10.92 | 10.81 | 31,600 |
| WEAV | 5.54▲ | +0.25 (+4.73%) | 5.70 | 5.22 | 1,687,028 |
| WEBL | 20.77▲ | +0.57 (+2.82%) | 21.17 | 20.14 | 874,844 |
| WEN | 7.25▲ | +0.10 (+1.40%) | 7.40 | 7.09 | 6,693,300 |
| WERN | 33.19▼ | -1.33 (-3.85%) | 34.52 | 33.01 | 1,026,500 |
| WEST | 3.92▼ | -0.14 (-3.45%) | 4.02 | 3.745 | 476,827 |
| WETH | 1.42▼ | -0.04 (-2.74%) | 1.50 | 1.35 | 48,988 |
| WETO | 0.4511▲ | +0.0111 (+2.52%) | 0.50 | 0.4501 | 11,415 |
| WEYS | 31.30▼ | -1.70 (-5.15%) | 32.48 | 31.30 | 6,900 |
| WFC | 82.11▼ | -1.82 (-2.17%) | 83.80 | 81.19 | 20,923,800 |
| WFG | 65.67▲ | +0.12 (+0.18%) | 65.82 | 64.46 | 160,200 |
| WGMI | 39.25▼ | -1.95 (-4.73%) | 40.70 | 37.7973 | 596,202 |
| WGO | 38.05▼ | -0.94 (-2.41%) | 39.63 | 37.68 | 467,200 |
| WGRX | 0.193▼ | -0.0195 (-9.18%) | 0.219 | 0.1871 | 1,858,494 |
| WGS | 82.00▲ | +2.53 (+3.18%) | 82.50 | 77.007 | 816,635 |
| WHD | 50.67▲ | +0.65 (+1.30%) | 51.42 | 49.44 | 1,266,546 |
| WHG | 16.13▼ | -1.38 (-7.88%) | 17.19 | 16.13 | 17,496 |
| WHLR | 1.88▼ | -0.15 (-7.39%) | 1.98 | 1.8211 | 109,665 |
| WHR | 61.23▲ | +1.28 (+2.14%) | 61.81 | 59.84 | 3,178,482 |
| WIA | 8.20▼ | -0.02 (-0.24%) | 8.21 | 8.15 | 96,500 |
| WILC | 28.28▼ | -0.01 (-0.04%) | 28.28 | 28.12 | 1,800 |
| WIMI | 1.84 | +0.00 (+0.00%) | 1.9264 | 1.80 | 20,888 |
| WING | 236.34▼ | -3.00 (-1.25%) | 246.92 | 235.17 | 810,478 |
| WINN | 29.52▲ | +0.01 (+0.03%) | 29.60 | 29.16 | 158,398 |
| WIP | 40.10▼ | -0.38 (-0.94%) | 40.565 | 39.96 | 107,402 |
| WISD | 101.16▼ | -0.098 (-0.10%) | 101.16 | 101.16 | 100 |
| WISE | 35.5499▲ | +0.6708 (+1.92%) | 35.69 | 35.17 | 3,165 |
| WIT | 2.22▲ | +0.02 (+0.91%) | 2.24 | 2.17 | 22,146,600 |
| WK | 64.42▲ | +2.59 (+4.19%) | 65.38 | 61.90 | 1,010,673 |
| WKC | 24.57▲ | +0.02 (+0.08%) | 24.85 | 24.32 | 782,400 |
| WKEY | 7.86▲ | +0.71 (+9.93%) | 8.1999 | 7.65 | 316,816 |
| WKHS | 3.48 | +0.00 (+0.00%) | 3.533 | 3.40 | 73,600 |
| WKSP | 1.30▲ | +0.05 (+4.00%) | 1.35 | 1.21 | 196,220 |
| WLAC | 10.66▼ | -0.02 (-0.19%) | 10.79 | 10.62 | 159,410 |
| WLDN | 82.26▼ | -1.61 (-1.92%) | 84.00 | 81.14 | 316,140 |
| WLDS | 0.7676▲ | +0.0368 (+5.04%) | 0.7794 | 0.7301 | 82,575 |
| WLTG | 35.3668▼ | -0.3563 (-1.00%) | 35.516 | 35.055 | 4,193 |
| WLTH | 8.79▲ | +0.01 (+0.11%) | 8.985 | 8.44 | 697,833 |
| WMG | 29.10▲ | +0.81 (+2.86%) | 29.57 | 27.9913 | 2,112,893 |
| WMK | 63.94▼ | -1.72 (-2.62%) | 65.245 | 63.62 | 105,629 |
| WMS | 149.00▼ | -12.07 (-7.49%) | 160.77 | 147.40 | 1,201,737 |