Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WD | 46.81▼ | -0.92 (-1.93%) | 47.085 | 46.35 | 241,166 |
| WDAF | 30.0357▲ | +0.6863 (+2.34%) | 30.18 | 30.02 | 1,426 |
| WDAY | 127.87▼ | -4.55 (-3.44%) | 136.33 | 127.21 | 4,442,394 |
| WDGF | 31.0137▲ | +0.6961 (+2.30%) | 31.305 | 31.0137 | 2,460 |
| WDH | 1.15▼ | -0.04 (-3.36%) | 1.21 | 1.13 | 207,987 |
| WDI | 13.40▼ | -0.08 (-0.59%) | 13.5275 | 13.3001 | 221,305 |
| WDTE | 29.0272▼ | -0.5522 (-1.87%) | 29.18 | 29.0075 | 16,818 |
| WEA | 10.45▼ | -0.09 (-0.85%) | 10.55 | 10.4311 | 35,744 |
| WEAV | 5.96▼ | -0.18 (-2.93%) | 6.22 | 5.93 | 890,536 |
| WEBL | 21.04▼ | -1.78 (-7.80%) | 21.9493 | 20.59 | 384,199 |
| WEEL | 19.95▼ | -0.06 (-0.30%) | 20.05 | 19.95 | 24,259 |
| WEN | 7.17▼ | -0.23 (-3.11%) | 7.32 | 7.0801 | 6,116,232 |
| WEPN | 40.5171▲ | +0.1314 (+0.33%) | 40.9649 | 40.10 | 10,980 |
| WEST | 7.56▼ | -0.18 (-2.33%) | 7.7415 | 7.255 | 481,328 |
| WETH | 1.31▼ | -0.16 (-10.88%) | 1.47 | 1.30 | 53,389 |
| WETO | 0.1144▼ | -0.0257 (-18.34%) | 0.125 | 0.098 | 39,992,635 |
| WFCF | 12.11 | +0.00 (+0.00%) | 12.11 | 12.11 | 1,090 |
| WFF | 2.28▲ | +0.035 (+1.56%) | 2.31 | 2.275 | 4,682 |
| WFRD | 85.60▼ | -1.51 (-1.73%) | 87.595 | 84.085 | 1,631,261 |
| WGMI | 58.27▲ | +1.11 (+1.94%) | 60.51 | 56.18 | 719,734 |
| WGRX | 3.28▼ | -0.30 (-8.38%) | 3.33 | 2.97 | 32,738 |
| WH | 73.48▼ | -2.20 (-2.91%) | 75.505 | 72.40 | 2,442,109 |
| WHD | 55.39▼ | -0.59 (-1.05%) | 56.805 | 55.22 | 351,181 |
| WHF | 6.53▲ | +0.12 (+1.87%) | 6.53 | 6.36 | 69,231 |
| WHLR | 0.2328▼ | -0.0906 (-28.01%) | 0.2727 | 0.2103 | 1,096,583 |
| WHR | 35.69▼ | -1.45 (-3.90%) | 36.4891 | 35.4483 | 2,197,287 |
| WHWK | 3.83▼ | -0.16 (-4.01%) | 3.965 | 3.71 | 477,532 |
| WIA | 7.96▼ | -0.03 (-0.38%) | 7.99 | 7.96 | 56,093 |
| WILC | 29.60▼ | -0.56 (-1.86%) | 31.31 | 28.70 | 108,745 |
| WIMA | 41.8794▼ | -0.5703 (-1.34%) | 41.94 | 41.79 | 4,968 |
| WIMI | 1.15▼ | -0.06 (-4.96%) | 1.204 | 1.15 | 35,768 |
| WINA | 335.67▼ | -16.30 (-4.63%) | 351.38 | 334.52 | 49,933 |
| WING | 134.86▼ | -3.26 (-2.36%) | 137.245 | 133.21 | 611,769 |
| WINN | 31.81▼ | -0.68 (-2.09%) | 32.10 | 31.67 | 91,130 |
| WIP | 38.64▼ | -0.30 (-0.77%) | 38.88 | 38.62 | 42,079 |
| WISE | 33.905▼ | -0.7406 (-2.14%) | 34.41 | 33.641 | 8,894 |
| WIT | 1.78▼ | -0.03 (-1.66%) | 1.8299 | 1.75 | 13,033,219 |
| WIW | 8.34▼ | -0.01 (-0.12%) | 8.365 | 8.325 | 253,852 |
| WIX | 48.83▲ | +0.17 (+0.35%) | 49.665 | 47.59 | 1,288,875 |
| WKEY | 6.54▼ | -0.09 (-1.36%) | 6.61 | 6.45 | 31,058 |
| WKHS | 2.76▼ | -0.03 (-1.08%) | 2.86 | 2.66 | 61,492 |
| WKSP | 0.66▲ | +0.0385 (+6.19%) | 0.6899 | 0.6119 | 328,085 |
| WLDN | 73.35▼ | -1.17 (-1.57%) | 74.76 | 72.63 | 126,184 |
| WLK | 75.23▼ | -1.83 (-2.37%) | 78.185 | 74.6994 | 772,062 |
| WLTG | 37.2203▼ | -0.3164 (-0.84%) | 37.25 | 37.17 | 1,251 |
| WLTH | 8.98▼ | -0.21 (-2.29%) | 9.09 | 8.83 | 904,055 |
| WMG | 26.60▼ | -0.78 (-2.85%) | 27.34 | 26.37 | 3,353,740 |
| WMK | 74.74▼ | -3.20 (-4.11%) | 76.86 | 73.57 | 178,711 |
| WMS | 140.46▼ | -1.29 (-0.91%) | 141.69 | 139.10 | 582,075 |
| WMSB | 24.905▼ | -0.062 (-0.25%) | 24.905 | 24.905 | 100 |
| WMT | 108.40▼ | -0.93 (-0.85%) | 108.555 | 106.79 | 21,497,085 |
| WNW | 2.49▼ | -0.08 (-3.11%) | 2.80 | 2.48 | 150,910 |
| WOK | 1.88▲ | +0.01 (+0.53%) | 1.90 | 1.83 | 138,835 |
| WOLF | 25.96▼ | -3.31 (-11.31%) | 28.81 | 25.5401 | 6,107,230 |
| WOMN | 42.45▼ | -0.40 (-0.93%) | 42.45 | 42.45 | 300 |
| WOOF | 2.54▼ | -0.145 (-5.40%) | 2.66 | 2.53 | 1,828,788 |
| WOR | 55.19▲ | +0.22 (+0.40%) | 55.24 | 54.30 | 262,477 |
| WPM | 110.03▼ | -1.33 (-1.19%) | 110.58 | 107.55 | 1,494,640 |
| WPRT | 1.89▼ | -0.025 (-1.31%) | 1.94 | 1.875 | 20,564 |
| WRBY | 24.31▼ | -0.24 (-0.98%) | 24.41 | 23.575 | 2,500,724 |
| WRD | 5.71▼ | -0.08 (-1.38%) | 5.94 | 5.64 | 1,700,801 |
| WRN | 2.15▼ | -0.10 (-4.44%) | 2.2416 | 2.14 | 1,656,861 |
| WRND | 40.59▼ | -1.275 (-3.05%) | 41.13 | 40.59 | 13,384 |
| WS | 35.98▲ | +0.47 (+1.32%) | 36.32 | 34.87 | 213,937 |
| WSDB | 24.905▼ | -0.045 (-0.18%) | 24.93 | 24.90 | 775 |
| WSGE | 27.6448▼ | -0.276 (-0.99%) | 27.6448 | 27.6448 | 1 |
| WSHP | 4.62▲ | +0.01 (+0.22%) | 4.69 | 4.39 | 94,949 |
| WSML | 34.2736▼ | -0.3063 (-0.89%) | 34.44 | 34.27 | 2,497 |
| WSO | 359.85▼ | -2.15 (-0.59%) | 365.25 | 357.13 | 336,572 |
| WSO.B | 385.00 | +0.00 (+0.00%) | 385.00 | 385.00 | 0 |
| WTBN | 24.745▼ | -0.055 (-0.22%) | 24.76 | 24.70 | 17,231 |
| WTIP | 35.78▼ | -0.235 (-0.65%) | 35.88 | 35.78 | 365 |
| WTMU | 25.26▼ | -0.19 (-0.75%) | 25.26 | 25.26 | 16 |
| WTMY | 25.02▼ | -0.195 (-0.77%) | 25.02 | 25.02 | 50 |
| WTPI | 32.6971▼ | -0.2429 (-0.74%) | 32.89 | 32.61 | 103,921 |
| WTRE | 24.1331▼ | -0.0564 (-0.23%) | 24.38 | 24.041 | 3,104 |
| WULF | 20.05▲ | +0.56 (+2.87%) | 20.66 | 19.36 | 30,117,326 |
| WVE | 5.78▲ | +0.04 (+0.70%) | 5.805 | 5.63 | 2,218,628 |
| WW | 13.55▼ | -1.20 (-8.14%) | 14.835 | 13.165 | 297,545 |
| WWJD | 38.66▼ | -0.43 (-1.10%) | 38.7482 | 38.43 | 30,738 |
| WWR | 0.4175▼ | -0.0123 (-2.86%) | 0.4353 | 0.4152 | 307,835 |
| WXM | 3.72▲ | +0.22 (+6.29%) | 3.7908 | 3.45 | 31,792 |
| WY | 23.64▼ | -0.18 (-0.76%) | 23.745 | 23.465 | 3,273,513 |
| WYFI | 27.11▼ | -0.75 (-2.69%) | 29.70 | 26.5101 | 1,888,308 |
| WYHG | 3.69 | +0.00 (+0.00%) | 4.00 | 3.65 | 42,023 |
| WYNN | 96.77▲ | +2.40 (+2.54%) | 97.56 | 92.5157 | 3,014,125 |
| WYY | 11.12▼ | -0.29 (-2.54%) | 11.29 | 10.75 | 117,817 |
| XAGG | 49.62▼ | -0.115 (-0.23%) | 49.635 | 49.4745 | 124,721 |
| XAIX | 52.2263▼ | -0.9062 (-1.71%) | 52.73 | 51.835 | 15,851 |
| XAR | 270.54▲ | +6.24 (+2.36%) | 273.35 | 263.78 | 218,336 |
| XB | 38.8586▼ | -0.1314 (-0.34%) | 39.06 | 38.85 | 4,413 |
| XBB | 40.50▼ | -0.145 (-0.36%) | 40.50 | 40.31 | 129,059 |
| XBCI | 32.54▼ | -0.6035 (-1.82%) | 33.215 | 32.34 | 89,009 |
| XBFR | 26.1433▼ | -0.3326 (-1.26%) | 26.27 | 26.115 | 16,211 |
| XBIO | 2.685▲ | +0.015 (+0.56%) | 2.7246 | 2.5512 | 21,700 |
| XBIT | 2.28▲ | +0.01 (+0.44%) | 2.29 | 2.27 | 24,691 |
| XBNB | 18.57▼ | -0.29 (-1.54%) | 18.57 | 18.57 | 100 |
| XBTY | 5.60▼ | -0.025 (-0.44%) | 5.62 | 5.59 | 16,003 |
| XC | 31.2088▼ | -0.5462 (-1.72%) | 31.45 | 31.19 | 4,746 |
| XCCC | 35.86▼ | -0.23 (-0.64%) | 36.01 | 35.82 | 105,837 |