Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| MUB | 106.20▼ | -0.13 (-0.12%) | 106.2699 | 105.95 | 4,377,580 |
| IVOG | 106.70▼ | -0.038 (-0.04%) | 108.37 | 106.01 | 43,833 |
| VT | 106.34▼ | -0.20 (-0.19%) | 107.81 | 106.10 | 1,521,003 |
| AGZ | 106.48▼ | -0.10 (-0.09%) | 106.6746 | 106.17 | 14,338 |
| EMR | 106.45▼ | -1.33 (-1.23%) | 108.605 | 106.22 | 3,875,204 |
| RPM | 107.43▲ | +0.52 (+0.49%) | 109.57 | 106.42 | 894,608 |
| JPUS | 106.776▼ | -0.1658 (-0.16%) | 107.3732 | 106.68 | 4,513 |
| FND | 109.29▼ | -1.04 (-0.94%) | 111.89 | 106.70 | 1,567,076 |
| SMLV | 107.44▲ | +1.3997 (+1.32%) | 108.13 | 106.8943 | 4,325 |
| IWP | 107.46▲ | +0.02 (+0.02%) | 109.32 | 106.93 | 1,382,656 |
| TRNS | 107.50▲ | +0.13 (+0.12%) | 109.12 | 107.00 | 17,597 |
| VIOG | 107.28▲ | +0.16 (+0.15%) | 109.29 | 107.05 | 39,462 |
| UI | 109.87▲ | +2.29 (+2.13%) | 112.00 | 107.07 | 154,942 |
| APO | 107.77▼ | -0.61 (-0.56%) | 110.07 | 107.20 | 2,223,550 |
| RWK | 107.51▼ | -0.28 (-0.26%) | 109.4416 | 107.25 | 14,646 |
| HDV | 107.71▼ | -0.17 (-0.16%) | 108.62 | 107.52 | 225,030 |
| PVH | 109.70▲ | +0.90 (+0.83%) | 111.52 | 107.57 | 807,508 |
| ARCB | 108.36▼ | -2.55 (-2.30%) | 112.28 | 107.62 | 563,251 |
| ONEO | 108.04▼ | -0.4811 (-0.44%) | 108.0403 | 107.834 | 454 |
| XMMO | 108.82▲ | +0.04 (+0.04%) | 110.602 | 107.98 | 196,479 |
| FNGG | 108.012▼ | -0.518 (-0.48%) | 112.3985 | 108.01 | 7,001 |
| GPN | 109.06▼ | -13.71 (-11.17%) | 122.12 | 108.52 | 9,060,685 |
| TROW | 110.30▲ | +0.73 (+0.67%) | 112.15 | 109.10 | 1,913,460 |
| GWRE | 110.80▲ | +0.40 (+0.36%) | 113.29 | 109.29 | 491,099 |
| ITGR | 109.78▼ | -1.85 (-1.66%) | 112.23 | 109.65 | 274,295 |
| SURE | 109.7306▼ | -0.3262 (-0.30%) | 109.7306 | 109.7306 | 62 |
| ESGU | 109.90▼ | -0.38 (-0.34%) | 111.63 | 109.7801 | 1,371,599 |
| ITOT | 110.07▼ | -0.18 (-0.16%) | 111.7701 | 109.875 | 2,643,332 |
| RFV | 110.15▼ | -0.18 (-0.16%) | 111.785 | 109.905 | 10,780 |
| JAZZ | 110.31▼ | -0.44 (-0.40%) | 112.19 | 110.0122 | 800,753 |
| SHV | 110.04▼ | -0.43 (-0.39%) | 110.04 | 110.02 | 3,301,841 |
| DIS | 110.48▼ | -0.62 (-0.56%) | 111.99 | 110.21 | 6,345,229 |
| VC | 112.30▲ | +1.67 (+1.51%) | 114.20 | 110.63 | 406,018 |
| UFPI | 113.00▲ | +0.30 (+0.27%) | 116.34 | 111.01 | 277,710 |
| IJJ | 111.28▲ | +0.22 (+0.20%) | 113.13 | 111.062 | 201,491 |
| GRID | 111.34▼ | -1.17 (-1.04%) | 113.31 | 111.07 | 79,400 |
| EXPD | 111.99▲ | +0.68 (+0.61%) | 113.68 | 111.20 | 1,366,200 |
| IAI | 112.07▲ | +0.70 (+0.63%) | 113.43 | 111.32 | 53,553 |
| SUI | 112.78▲ | +1.46 (+1.31%) | 114.67 | 111.50 | 1,531,873 |
| IAK | 112.84▲ | +1.20 (+1.07%) | 113.8304 | 111.70 | 56,451 |
| OSK | 112.77▲ | +0.50 (+0.45%) | 114.18 | 111.75 | 550,127 |
| IUSG | 112.01▼ | -0.50 (-0.44%) | 114.2099 | 111.7842 | 338,674 |
| AGCO | 112.14▼ | -2.05 (-1.80%) | 113.98 | 111.80 | 1,208,623 |
| QRVO | 111.89▼ | -4.95 (-4.24%) | 116.22 | 111.81 | 2,885,420 |
| GRPM | 112.72▼ | -0.36 (-0.32%) | 114.4325 | 111.9115 | 36,039 |
| FCFS | 114.73▲ | +1.75 (+1.55%) | 115.485 | 111.92 | 318,329 |
| IWC | 113.54▲ | +2.09 (+1.88%) | 115.4699 | 111.94 | 25,984 |
| SPUU | 112.101▼ | -1.0065 (-0.89%) | 115.18 | 112.0167 | 18,844 |
| SJM | 113.60▼ | -1.25 (-1.09%) | 114.29 | 112.355 | 1,254,415 |
| JBL | 114.38▼ | -2.98 (-2.54%) | 116.715 | 112.45 | 1,664,016 |
| IEI | 113.51▲ | +0.01 (+0.01%) | 113.77 | 113.16 | 2,786,166 |
| EQL | 113.55▼ | -0.157 (-0.14%) | 114.72 | 113.23 | 5,331 |
| AWI | 114.12▼ | -0.76 (-0.66%) | 116.72 | 113.50 | 347,314 |
| INGR | 114.30▼ | -0.29 (-0.25%) | 114.63 | 113.62 | 264,379 |
| ORCL | 114.63▲ | +0.88 (+0.77%) | 116.76 | 113.65 | 5,583,634 |
| VSS | 114.68▲ | +0.08 (+0.07%) | 116.02 | 114.36 | 152,095 |
| MHO | 116.34▲ | +0.12 (+0.10%) | 118.78 | 114.48 | 333,820 |
| MHK | 114.87▼ | -0.45 (-0.39%) | 120.33 | 114.48 | 787,779 |
| MKSI | 115.14▼ | -3.84 (-3.23%) | 121.24 | 114.53 | 615,375 |
| MTRN | 115.02▲ | +0.08 (+0.07%) | 118.21 | 114.55 | 90,833 |
| MGV | 114.64▼ | -0.45 (-0.39%) | 115.86 | 114.5996 | 172,498 |
| TNC | 114.80▼ | -1.68 (-1.44%) | 117.48 | 114.61 | 81,904 |
| IPAR | 115.64▼ | -0.74 (-0.64%) | 117.41 | 114.88 | 136,946 |
| ARE | 116.79▲ | +0.92 (+0.79%) | 120.01 | 115.00 | 770,095 |
| SPXL | 115.35▼ | -1.27 (-1.09%) | 120.85 | 115.03 | 6,586,929 |
| QWLD | 115.212▼ | -0.158 (-0.14%) | 116.34 | 115.2119 | 1,512 |
| FTC | 116.12▼ | -0.55 (-0.47%) | 117.50 | 115.5159 | 19,249 |
| CINF | 117.30▲ | +1.61 (+1.39%) | 118.52 | 115.69 | 1,039,428 |
| VYM | 115.99▼ | -0.48 (-0.41%) | 117.21 | 115.7964 | 779,912 |
| BX | 117.49▲ | +0.88 (+0.75%) | 120.55 | 115.82 | 4,142,689 |
| QQEW | 116.39▼ | -0.81 (-0.69%) | 118.52 | 116.16 | 69,700 |
| ONEV | 116.697▼ | -0.473 (-0.40%) | 117.168 | 116.50 | 10,680 |
| FAD | 117.35▲ | +0.24 (+0.20%) | 117.6737 | 116.6777 | 7,288 |
| FMX | 118.09▲ | +0.43 (+0.37%) | 119.76 | 116.89 | 487,614 |
| ENSG | 119.45▲ | +1.09 (+0.92%) | 120.99 | 116.91 | 431,631 |
| ZBH | 119.56▼ | -0.72 (-0.60%) | 121.20 | 116.93 | 2,655,427 |
| SLAB | 118.80▼ | -2.69 (-2.21%) | 123.00 | 117.19 | 261,858 |
| DLTR | 118.56▲ | +0.31 (+0.26%) | 120.34 | 117.585 | 1,908,551 |
| ALB | 119.00▼ | -1.31 (-1.09%) | 123.06 | 117.74 | 2,701,547 |
| CHH | 119.12▲ | +0.86 (+0.73%) | 120.87 | 117.88 | 606,694 |
| ANF | 120.41▼ | -1.11 (-0.91%) | 124.345 | 118.03 | 1,074,204 |
| IWS | 118.77▼ | -0.09 (-0.08%) | 120.50 | 118.29 | 692,136 |
| PSCI | 118.80▼ | -0.10 (-0.08%) | 120.66 | 118.36 | 6,300 |
| WIX | 118.99▲ | +0.12 (+0.10%) | 122.78 | 118.535 | 532,156 |
| PAYX | 119.41▲ | +0.60 (+0.51%) | 122.11 | 118.87 | 1,470,964 |
| IOSP | 120.44▲ | +0.44 (+0.37%) | 121.61 | 119.0907 | 122,044 |
| FXB | 120.01▼ | -0.37 (-0.31%) | 120.51 | 119.90 | 20,005 |
| CNI | 121.01▼ | -0.43 (-0.35%) | 121.84 | 120.08 | 1,008,364 |
| ALLE | 121.06▼ | -0.50 (-0.41%) | 123.67 | 120.29 | 691,442 |
| XLI | 121.22▼ | -0.30 (-0.25%) | 122.845 | 120.93 | 14,389,673 |
| RJF | 122.55▲ | +0.55 (+0.45%) | 124.02 | 121.45 | 1,305,130 |
| CROX | 123.55▼ | -0.82 (-0.66%) | 126.665 | 121.50 | 1,010,101 |
| IWL | 121.68▼ | -0.42 (-0.34%) | 123.51 | 121.67 | 135,016 |
| ILMN | 124.68▲ | +1.63 (+1.32%) | 126.89 | 121.94 | 1,401,348 |
| GATX | 124.47▲ | +2.11 (+1.72%) | 125.62 | 122.00 | 167,574 |
| ENTG | 123.31▼ | -9.61 (-7.23%) | 129.84 | 122.04 | 2,963,305 |
| IYY | 122.23▼ | -0.36 (-0.29%) | 123.9324 | 122.06 | 17,870 |
| PLPC | 124.32▲ | +3.29 (+2.72%) | 124.92 | 122.48 | 10,594 |
| DFS | 123.58▼ | -3.15 (-2.49%) | 126.83 | 122.88 | 1,947,812 |
| DXCM | 125.88▼ | -1.51 (-1.19%) | 128.74 | 123.515 | 2,916,511 |