Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| JNK | 93.43▼ | -0.59 (-0.63%) | 93.92 | 93.38 | 8,282,737 |
| OKTA | 92.98▼ | -0.18 (-0.19%) | 93.98 | 92.10 | 1,290,037 |
| HURN | 93.24▼ | -0.44 (-0.47%) | 94.07 | 92.99 | 153,217 |
| PDP | 92.58▼ | -1.89 (-2.00%) | 94.30 | 92.58 | 20,586 |
| ACM | 92.36▼ | -1.62 (-1.72%) | 94.34 | 92.34 | 538,417 |
| LDUR | 94.31▼ | -0.13 (-0.14%) | 94.38 | 94.25 | 71,482 |
| PSL | 93.72▼ | -1.615 (-1.69%) | 94.81 | 93.72 | 1,569 |
| LABU | 90.87▼ | -3.24 (-3.44%) | 94.82 | 89.69 | 1,547,204 |
| TJX | 94.09▼ | -0.78 (-0.82%) | 94.91 | 94.045 | 5,117,134 |
| NVEE | 93.24▼ | -1.06 (-1.12%) | 94.94 | 93.11 | 51,070 |
| CCI | 93.78▼ | -1.54 (-1.62%) | 95.00 | 93.73 | 4,982,685 |
| JPME | 94.1831▼ | -1.2801 (-1.34%) | 95.0342 | 94.1831 | 5,988 |
| KKR | 93.07▼ | -2.21 (-2.32%) | 95.21 | 92.975 | 3,465,026 |
| PJT | 94.49▼ | -0.78 (-0.82%) | 95.27 | 94.21 | 241,847 |
| RXL | 95.0267▲ | +0.0252 (+0.03%) | 95.2904 | 94.95 | 1,922 |
| AGG | 95.23▼ | -0.39 (-0.41%) | 95.50 | 95.15 | 11,199,770 |
| FEX | 94.49▼ | -1.5758 (-1.64%) | 95.64 | 94.49 | 30,769 |
| NTES | 93.47▼ | -3.16 (-3.27%) | 95.73 | 93.42 | 1,148,015 |
| SMOG | 95.7657▼ | -1.4364 (-1.48%) | 96.0901 | 95.7657 | 870 |
| ADUS | 96.15▲ | +1.97 (+2.09%) | 96.49 | 93.39 | 157,244 |
| WYNN | 91.65▼ | -5.33 (-5.50%) | 96.52 | 91.59 | 2,625,609 |
| ASH | 95.33▼ | -1.69 (-1.74%) | 96.92 | 95.33 | 370,604 |
| BKLC | 95.55▼ | -1.43 (-1.47%) | 96.94 | 95.48 | 77,600 |
| VIOO | 95.76▼ | -1.85 (-1.90%) | 97.10 | 95.76 | 75,118 |
| CZA | 96.6801▼ | -0.9669 (-0.99%) | 97.2062 | 96.6801 | 3,074 |
| BWXT | 95.77▼ | -1.22 (-1.26%) | 97.30 | 95.55 | 557,026 |
| HIG | 96.89▼ | -0.18 (-0.19%) | 97.31 | 96.20 | 1,631,899 |
| IJS | 96.08▼ | -1.87 (-1.91%) | 97.32 | 96.07 | 192,336 |
| FXF | 96.7807▼ | -0.9332 (-0.96%) | 97.3201 | 96.78 | 13,578 |
| WHR | 94.86▼ | -2.04 (-2.11%) | 97.3205 | 94.83 | 1,022,377 |
| DSI | 96.17▼ | -1.71 (-1.75%) | 97.57 | 96.17 | 94,947 |
| AEIS | 95.84▼ | -1.78 (-1.82%) | 97.62 | 95.535 | 302,683 |
| VAC | 96.11▼ | -2.47 (-2.51%) | 97.75 | 95.1475 | 558,033 |
| NVS | 97.13▲ | +0.04 (+0.04%) | 97.82 | 96.92 | 1,630,756 |
| CPA | 95.50▼ | -3.03 (-3.08%) | 97.86 | 95.40 | 214,991 |
| RY | 96.83▼ | -1.16 (-1.18%) | 97.96 | 96.74 | 799,543 |
| IVOO | 96.83▼ | -1.76 (-1.79%) | 98.26 | 96.81 | 66,239 |
| ICUI | 97.92▲ | +0.52 (+0.53%) | 98.275 | 95.4424 | 161,794 |
| WTFC | 96.64▼ | -1.59 (-1.62%) | 98.32 | 96.58 | 210,818 |
| AIVL | 97.78▼ | -1.04 (-1.05%) | 98.57 | 97.78 | 3,400 |
| VFH | 97.66▼ | -1.08 (-1.09%) | 98.67 | 97.66 | 235,417 |
| LGIH | 89.93▼ | -6.11 (-6.36%) | 98.92 | 89.73 | 490,684 |
| ASGN | 96.45▼ | -2.23 (-2.26%) | 99.03 | 96.42 | 983,148 |
| FXE | 98.64▼ | -0.4699 (-0.47%) | 99.05 | 98.64 | 43,351 |
| TLH | 99.08▼ | -0.72 (-0.72%) | 99.58 | 99.03 | 811,817 |
| VTES | 99.97▲ | +0.03 (+0.03%) | 99.99 | 99.949 | 23,926 |
| IHG | 98.35▼ | -1.80 (-1.80%) | 100.05 | 98.32 | 113,591 |
| FAS | 97.42▼ | -2.91 (-2.90%) | 100.20 | 97.36 | 285,765 |
| OPER | 100.162▲ | +0.042 (+0.04%) | 100.29 | 100.14 | 45,217 |
| JBSS | 99.70▼ | -0.36 (-0.36%) | 100.48 | 99.31 | 37,857 |
| GSLC | 99.08▼ | -1.60 (-1.59%) | 100.5605 | 99.08 | 163,564 |
| FIW | 99.10▼ | -1.35 (-1.34%) | 100.5789 | 99.03 | 29,629 |
| IDCC | 98.73▼ | -2.21 (-2.19%) | 100.69 | 98.30 | 704,399 |
| RZV | 99.2897▼ | -2.2559 (-2.22%) | 100.8001 | 99.2897 | 3,189 |
| FPX | 99.0296▼ | -2.3244 (-2.29%) | 100.91 | 99.0296 | 10,517 |
| GBF | 100.87▼ | -0.3599 (-0.36%) | 101.1199 | 100.87 | 3,427 |
| THO | 99.42▼ | -3.33 (-3.24%) | 101.33 | 98.95 | 543,537 |
| LYB | 99.97▼ | -1.73 (-1.70%) | 101.42 | 99.86 | 2,443,630 |
| SIG | 98.03▼ | -4.11 (-4.02%) | 101.43 | 97.64 | 905,499 |
| AKAM | 100.93▼ | -0.85 (-0.84%) | 101.755 | 100.68 | 1,691,030 |
| SIGI | 101.65▲ | +0.25 (+0.25%) | 101.86 | 99.86 | 306,159 |
| USPH | 101.51▼ | -0.47 (-0.46%) | 101.89 | 100.32 | 48,201 |
| CAR | 95.45▼ | -8.11 (-7.83%) | 102.06 | 94.71 | 1,246,329 |
| PSCD | 100.81▼ | -2.26 (-2.19%) | 102.06 | 100.81 | 1,000 |
| FELE | 96.27▼ | -6.97 (-6.75%) | 102.10 | 95.78 | 429,161 |
| GIB | 101.22▼ | -0.92 (-0.90%) | 102.30 | 101.10 | 255,709 |
| SHE | 100.86▼ | -1.74 (-1.70%) | 102.54 | 100.86 | 7,356 |
| TW | 101.71▲ | +0.21 (+0.21%) | 102.59 | 100.38 | 919,596 |
| SPGP | 100.41▼ | -2.47 (-2.40%) | 102.59 | 100.41 | 236,072 |
| KBWP | 102.62▼ | -0.21 (-0.20%) | 102.80 | 102.14 | 23,910 |
| CHCO | 101.02▼ | -1.84 (-1.79%) | 103.32 | 100.99 | 52,689 |
| CAH | 103.04▲ | +0.13 (+0.13%) | 103.34 | 102.375 | 2,456,082 |
| PKW | 101.89▼ | -1.8486 (-1.78%) | 103.548 | 101.89 | 35,728 |
| IX | 102.57▼ | -0.97 (-0.94%) | 103.595 | 102.37 | 27,793 |
| FXH | 103.41▼ | -0.90 (-0.86%) | 103.98 | 103.41 | 17,686 |
| PLD | 102.05▼ | -2.96 (-2.82%) | 104.01 | 102.00 | 5,608,029 |
| ESE | 101.45▼ | -2.61 (-2.51%) | 104.185 | 101.32 | 147,730 |
| EEFT | 102.68▼ | -1.97 (-1.88%) | 104.35 | 102.54 | 308,713 |
| XMHQ | 102.77▼ | -2.19 (-2.09%) | 104.47 | 102.72 | 252,581 |
| ONEY | 103.3199▼ | -1.7784 (-1.69%) | 104.53 | 103.3199 | 11,792 |
| SUB | 104.54▲ | +0.06 (+0.06%) | 104.5604 | 104.42 | 504,715 |
| TOK | 103.4429▼ | -1.4648 (-1.40%) | 104.60 | 103.4429 | 1,169 |
| XHB | 102.61▼ | -1.87 (-1.79%) | 104.73 | 102.60 | 2,351,800 |
| RVTY | 102.47▼ | -2.55 (-2.43%) | 104.845 | 102.31 | 902,519 |
| ESTC | 102.22▼ | -1.70 (-1.64%) | 104.89 | 102.20 | 1,167,248 |
| NSP | 102.93▼ | -1.29 (-1.24%) | 105.13 | 102.71 | 524,334 |
| ARM | 101.21▼ | -2.03 (-1.97%) | 105.1944 | 100.85 | 3,783,680 |
| LQD | 104.99▼ | -0.58 (-0.55%) | 105.395 | 104.90 | 24,020,349 |
| TBLL | 105.44 | +0.00 (+0.00%) | 105.46 | 105.42 | 93,043 |
| CFR | 104.34▼ | -0.95 (-0.90%) | 105.48 | 104.15 | 504,105 |
| STRL | 101.60▼ | -4.15 (-3.92%) | 105.72 | 101.18 | 326,475 |
| TIP | 105.53▼ | -0.51 (-0.48%) | 105.84 | 105.49 | 3,238,405 |
| IJR | 104.39▼ | -2.02 (-1.90%) | 105.878 | 104.39 | 3,270,682 |
| SUSA | 104.39▼ | -1.42 (-1.34%) | 105.955 | 104.39 | 60,443 |
| BFAM | 103.71▼ | -2.44 (-2.30%) | 106.06 | 103.69 | 336,864 |
| TNET | 100.37▼ | -2.94 (-2.85%) | 106.07 | 99.8844 | 661,163 |
| MUB | 106.33▼ | -0.05 (-0.05%) | 106.36 | 106.14 | 2,715,300 |
| LCII | 103.98▼ | -3.51 (-3.27%) | 106.39 | 103.82 | 178,852 |
| ACLS | 103.52▼ | -1.33 (-1.27%) | 106.3986 | 103.26 | 584,126 |
| PATK | 104.49▼ | -2.68 (-2.50%) | 106.46 | 104.29 | 169,265 |