Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ST | 45.71▲ | +0.09 (+0.20%) | 46.425 | 45.15 | 1,045,907 |
| STAA | 23.38▼ | -0.81 (-3.35%) | 24.345 | 23.35 | 477,820 |
| STAX | 25.31▲ | +0.02 (+0.08%) | 25.32 | 25.30 | 670 |
| STBQ | 20.549▼ | -0.116 (-0.56%) | 20.549 | 20.549 | 100 |
| STCE | 64.36▼ | -3.17 (-4.69%) | 66.91 | 64.13 | 80,903 |
| STEM | 5.49▼ | -0.32 (-5.51%) | 5.83 | 5.45 | 146,172 |
| STEP | 42.61▲ | +2.02 (+4.98%) | 42.785 | 40.47 | 1,207,095 |
| STEX | 0.736▼ | -0.028 (-3.66%) | 0.785 | 0.7213 | 839,160 |
| STFS | 3.44▼ | -0.26 (-7.03%) | 3.48 | 3.10 | 49,376 |
| STHH | 10.59▼ | -0.38 (-3.46%) | 11.17 | 10.545 | 12,814 |
| STI | 6.60▼ | -0.24 (-3.51%) | 6.95 | 6.40 | 72,701 |
| STIP | 101.23▲ | +0.02 (+0.02%) | 101.31 | 101.22 | 804,625 |
| STK | 47.37▼ | -1.61 (-3.29%) | 49.38 | 47.01 | 86,832 |
| STKE | 1.06▼ | -0.02 (-1.85%) | 1.085 | 1.03 | 79,254 |
| STKH | 0.4226▼ | -0.0384 (-8.33%) | 0.4601 | 0.415 | 185,466 |
| STKS | 1.81▲ | +0.04 (+2.26%) | 1.875 | 1.75 | 9,570 |
| STLA | 5.69▼ | -0.06 (-1.04%) | 5.7299 | 5.63 | 16,179,015 |
| STM | 51.54▼ | -1.95 (-3.65%) | 54.67 | 51.08 | 15,582,604 |
| STN | 67.46▲ | +0.71 (+1.06%) | 68.05 | 66.64 | 337,872 |
| STNC | 36.7268▼ | -0.1396 (-0.38%) | 36.93 | 36.69 | 1,032 |
| STNE | 10.76▼ | -0.22 (-2.00%) | 11.135 | 10.68 | 2,868,086 |
| STOK | 29.30▼ | -0.35 (-1.18%) | 30.2958 | 28.955 | 412,210 |
| STPZ | 52.84 | +0.00 (+0.00%) | 52.885 | 52.818 | 215,564 |
| STRA | 75.64▲ | +0.64 (+0.85%) | 76.04 | 75.01 | 129,553 |
| STRL | 660.935▼ | -56.405 (-7.86%) | 713.67 | 659.00 | 432,305 |
| STRN | 26.2264▼ | -0.4503 (-1.69%) | 26.57 | 26.1606 | 1,967 |
| STRO | 22.88▼ | -0.72 (-3.05%) | 23.715 | 21.72 | 328,080 |
| STRR | 10.85▲ | +0.30 (+2.84%) | 10.85 | 10.62 | 2,651 |
| STRS | 19.82▼ | -0.04 (-0.20%) | 19.925 | 19.57 | 73,334 |
| STRZ | 24.42▲ | +0.08 (+0.33%) | 25.80 | 24.32 | 147,327 |
| STUB | 8.25▼ | -0.27 (-3.17%) | 8.715 | 8.21 | 4,582,001 |
| STWD | 16.52▲ | +0.19 (+1.16%) | 16.59 | 16.32 | 2,513,972 |
| STX | 851.69▼ | -61.67 (-6.75%) | 906.00 | 835.50 | 5,199,348 |
| STXE | 46.62▼ | -1.2912 (-2.69%) | 47.225 | 46.58 | 5,760 |
| STXG | 53.7242▼ | -0.0955 (-0.18%) | 54.1701 | 53.62 | 11,255 |
| STXS | 1.29▼ | -0.12 (-8.51%) | 1.4188 | 1.28 | 1,297,420 |
| STXT | 19.39▼ | -0.015 (-0.08%) | 19.409 | 19.29 | 15,811 |
| STZ | 130.16▲ | +0.89 (+0.69%) | 130.90 | 129.10 | 1,189,542 |
| SUB | 105.91▲ | +0.17 (+0.16%) | 105.995 | 105.8406 | 397,783 |
| SUGP | 0.481▼ | -0.006 (-1.23%) | 0.50 | 0.4622 | 168,300 |
| SUI | 121.83▲ | +1.83 (+1.52%) | 122.05 | 120.215 | 2,400,602 |
| SUIG | 0.99▼ | -0.06 (-5.71%) | 1.0599 | 0.9671 | 400,690 |
| SUIS | 18.4303▼ | -0.8982 (-4.65%) | 18.4303 | 18.4303 | 60 |
| SUJA | 10.40▲ | +0.54 (+5.48%) | 11.01 | 9.4673 | 189,918 |
| SUNB | 75.67▼ | -1.80 (-2.32%) | 76.62 | 74.96 | 2,366,013 |
| SUNS | 7.98▲ | +0.21 (+2.70%) | 8.005 | 7.79 | 59,841 |
| SUPN | 46.20▼ | -0.99 (-2.10%) | 47.46 | 46.035 | 460,532 |
| SUPP | 80.7561▼ | -0.9642 (-1.18%) | 80.7561 | 80.7561 | 19 |
| SUPV | 9.52▼ | -0.15 (-1.55%) | 9.95 | 9.485 | 311,401 |
| SUPX | 7.05▲ | +0.70 (+11.02%) | 7.105 | 6.205 | 298,527 |
| SURG | 0.241▼ | -0.0129 (-5.08%) | 0.2538 | 0.236 | 455,390 |
| SUSA | 151.99▲ | +0.33 (+0.22%) | 152.91 | 151.66 | 43,238 |
| SUSB | 24.805▲ | +0.0192 (+0.08%) | 24.83 | 24.80 | 166,330 |
| SUSC | 22.685▲ | +0.01 (+0.04%) | 22.73 | 22.68 | 184,290 |
| SUSL | 129.4353▲ | +0.3453 (+0.27%) | 130.26 | 129.22 | 9,536 |
| SVAQ | 10.01 | +0.00 (+0.00%) | 10.0101 | 10.01 | 1,451 |
| SVC | 8.46▼ | -0.07 (-0.82%) | 8.695 | 8.42 | 1,095,104 |
| SVCO | 7.76▼ | -0.22 (-2.76%) | 8.06 | 7.56 | 289,135 |
| SVM | 9.64▲ | +0.02 (+0.21%) | 9.875 | 9.57 | 2,024,617 |
| SVOL | 16.02▼ | -0.05 (-0.31%) | 16.14 | 15.97 | 256,541 |
| SVRE | 3.56▼ | -0.15 (-4.04%) | 3.75 | 3.36 | 35,340 |
| SVRN | 6.71▼ | -0.69 (-9.32%) | 7.505 | 6.71 | 15,915 |
| SVV | 9.11▲ | +0.09 (+1.00%) | 9.24 | 8.93 | 768,818 |
| SWAG | 1.98▼ | -0.07 (-3.41%) | 2.135 | 1.98 | 13,414 |
| SWAN | 32.5943▲ | +0.0583 (+0.18%) | 32.76 | 32.5301 | 3,687 |
| SWBI | 14.64▲ | +0.21 (+1.46%) | 14.75 | 14.44 | 402,760 |
| SWIM | 5.50 | +0.00 (+0.00%) | 5.59 | 5.486 | 400,465 |
| SWKS | 60.21▼ | -0.26 (-0.43%) | 61.41 | 59.95 | 4,575,680 |
| SWMR | 38.84▼ | -1.96 (-4.80%) | 40.80 | 38.57 | 144,376 |
| SWP | 27.975▲ | +0.2122 (+0.76%) | 28.02 | 27.94 | 3,220 |
| SWVL | 1.40▲ | +0.01 (+0.72%) | 1.42 | 1.39 | 8,128 |
| SWZ | 5.88▲ | +0.02 (+0.34%) | 5.88 | 5.86 | 34,051 |
| SXQG | 31.4279▲ | +0.2979 (+0.96%) | 31.4279 | 31.344 | 329 |
| SXTC | 0.0638▼ | -0.2688 (-80.82%) | 0.265 | 0.0526 | 287,489,414 |
| SXTP | 1.48▼ | -0.01 (-0.67%) | 1.5596 | 1.4201 | 58,131 |
| SYF | 72.90▲ | +1.13 (+1.57%) | 73.835 | 71.03 | 3,847,589 |
| SYFI | 35.53▲ | +0.01 (+0.03%) | 35.55 | 35.50 | 52,797 |
| SYM | 40.15▼ | -0.42 (-1.04%) | 40.73 | 39.16 | 1,807,192 |
| SYNA | 113.00▼ | -4.60 (-3.91%) | 116.685 | 111.89 | 580,981 |
| SYNX | 1.06▲ | +0.0199 (+1.91%) | 1.08 | 1.04 | 33,769 |
| SYPR | 1.90▲ | +0.01 (+0.53%) | 1.9353 | 1.83 | 79,937 |
| TABD | 24.68▲ | +0.023 (+0.09%) | 24.68 | 24.68 | 100 |
| TACU | 27.0091▲ | +0.038 (+0.14%) | 27.0091 | 27.0091 | 151 |
| TAFI | 25.07▲ | +0.04 (+0.16%) | 25.10 | 25.04 | 313,091 |
| TAFL | 24.80▲ | +0.1257 (+0.51%) | 24.83 | 24.80 | 2,342 |
| TAFM | 25.14▼ | -0.005 (-0.02%) | 25.185 | 25.13 | 163,726 |
| TAGG | 41.925▲ | +0.045 (+0.11%) | 41.9999 | 41.905 | 84,922 |
| TAN | 51.28▼ | -1.57 (-2.97%) | 52.97 | 50.95 | 726,403 |
| TANH | 0.4208▼ | -0.0107 (-2.48%) | 0.4692 | 0.401 | 349,331 |
| TAOP | 0.8167▼ | -0.149 (-15.43%) | 0.93 | 0.7158 | 49,665 |
| TAOX | 3.29▼ | -0.38 (-10.35%) | 3.56 | 3.2888 | 126,182 |
| TAOZ | 86.0701▲ | +0.3714 (+0.43%) | 86.49 | 86.0701 | 108 |
| TAP.A | 39.51▼ | -1.49 (-3.63%) | 39.51 | 39.51 | 223 |
| TARA | 4.02▼ | -0.02 (-0.50%) | 4.085 | 3.94 | 432,586 |
| TARK | 37.5509▼ | -2.1996 (-5.53%) | 38.61 | 37.285 | 28,603 |
| TARS | 58.66▲ | +0.08 (+0.14%) | 59.055 | 57.54 | 446,493 |
| TASK | 5.52▲ | +0.17 (+3.18%) | 5.54 | 5.355 | 1,692,111 |
| TATT | 41.83▼ | -0.34 (-0.81%) | 42.9866 | 41.5312 | 118,626 |
| TAX | 30.4494▲ | +0.0394 (+0.13%) | 30.4494 | 30.4494 | 18 |
| TAXE | 50.4122▲ | +0.0059 (+0.01%) | 50.495 | 50.41 | 20,613 |