Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VONV | 87.55▼ | -1.87 (-2.09%) | 89.77 | 87.52 | 2,275,600 |
| VOOV | 195.54▼ | -4.44 (-2.22%) | 200.69 | 195.54 | 179,400 |
| VOT | 287.68▼ | -8.03 (-2.72%) | 297.20 | 287.56 | 205,800 |
| VOX | 180.26▼ | -4.33 (-2.35%) | 185.53 | 180.12 | 343,400 |
| VOYA | 72.60▼ | -1.94 (-2.60%) | 75.22 | 72.59 | 786,700 |
| VOYG | 31.05▼ | -2.70 (-8.00%) | 33.98 | 31.05 | 1,246,800 |
| VPC | 18.225▼ | -0.175 (-0.95%) | 18.45 | 18.20 | 16,400 |
| VPL | 86.12▼ | -2.90 (-3.26%) | 88.24 | 85.97 | 1,077,500 |
| VRA | 1.99▼ | -0.03 (-1.49%) | 2.07 | 1.98 | 129,800 |
| VRAI | 23.029▼ | -0.579 (-2.45%) | 23.56 | 23.029 | 1,800 |
| VRAR | 1.46▼ | -0.13 (-8.18%) | 1.63 | 1.431 | 315,500 |
| VRAX | 0.652▼ | -0.027 (-3.98%) | 0.679 | 0.645 | 164,200 |
| VRCA | 4.14▼ | -0.16 (-3.72%) | 4.355 | 4.1001 | 114,540 |
| VRE | 14.40▼ | -0.17 (-1.17%) | 14.69 | 14.27 | 464,700 |
| VREX | 10.81▼ | -0.48 (-4.25%) | 11.62 | 10.775 | 282,272 |
| VRM | 23.88▼ | -2.25 (-8.61%) | 26.23 | 23.88 | 10,486 |
| VRNT | 20.25 | +0.00 (+0.00%) | 20.28 | 20.25 | 930,400 |
| VRRM | 23.93▲ | +0.45 (+1.92%) | 24.77 | 23.49 | 1,469,895 |
| VRSK | 243.06▲ | +1.79 (+0.74%) | 248.215 | 241.50 | 1,143,258 |
| VRSN | 260.82▼ | -1.13 (-0.43%) | 263.31 | 260.03 | 588,200 |
| VRTS | 183.97▼ | -9.79 (-5.05%) | 195.00 | 183.88 | 69,700 |
| VSDA | 52.2873▼ | -0.7087 (-1.34%) | 53.2745 | 52.2873 | 6,437 |
| VSEC | 154.96▼ | -4.15 (-2.61%) | 162.065 | 154.67 | 146,036 |
| VSEE | 0.685▼ | -0.0149 (-2.13%) | 0.7486 | 0.6717 | 195,941 |
| VSH | 14.66▼ | -1.23 (-7.74%) | 16.02 | 14.65 | 1,329,400 |
| VSHY | 21.82▼ | -0.0901 (-0.41%) | 21.82 | 21.82 | 100 |
| VSME | 1.30 | +0.00 (+0.00%) | 1.77 | 1.145 | 2,336,700 |
| VSS | 139.66▼ | -2.94 (-2.06%) | 142.40 | 139.51 | 140,000 |
| VST | 196.86▼ | -13.14 (-6.26%) | 212.37 | 196.84 | 4,332,301 |
| VSTL | 20.409▼ | -2.861 (-12.29%) | 23.74 | 20.30 | 79,200 |
| VSTM | 8.57▼ | -0.67 (-7.25%) | 9.27 | 8.55 | 2,091,174 |
| VTES | 101.70▲ | +0.11 (+0.11%) | 101.70 | 101.61 | 92,900 |
| VTEX | 4.16▼ | -0.41 (-8.97%) | 4.62 | 4.15 | 1,263,100 |
| VTIP | 50.09▲ | +0.06 (+0.12%) | 50.11 | 50.05 | 1,828,738 |
| VTLE | 15.34▼ | -1.49 (-8.85%) | 16.65 | 15.31 | 774,600 |
| VTMX | 25.70▼ | -0.44 (-1.68%) | 26.17 | 25.665 | 81,600 |
| VTOL | 36.84▼ | -0.39 (-1.05%) | 38.035 | 36.84 | 187,449 |
| VTR | 67.73▲ | +0.04 (+0.06%) | 68.16 | 67.50 | 1,745,666 |
| VTRS | 9.74▼ | -0.25 (-2.50%) | 10.07 | 9.69 | 7,660,900 |
| VTS | 22.09▼ | -0.70 (-3.07%) | 22.84 | 22.04 | 397,300 |
| VTSI | 5.83▼ | -0.25 (-4.11%) | 6.1417 | 5.7588 | 96,700 |
| VTV | 182.87▼ | -3.18 (-1.71%) | 186.91 | 182.83 | 4,942,300 |
| VTWV | 151.74▼ | -4.75 (-3.04%) | 157.21 | 151.74 | 12,900 |
| VUSE | 64.858▼ | -1.544 (-2.33%) | 66.67 | 64.858 | 37,000 |
| VVOS | 3.12▼ | -0.01 (-0.32%) | 3.22 | 3.07 | 364,900 |
| VVPR | 4.67▼ | -0.20 (-4.11%) | 5.085 | 4.60 | 544,555 |
| VVR | 3.33▼ | -0.05 (-1.48%) | 3.40 | 3.31 | 1,613,400 |
| VVV | 33.27▼ | -0.73 (-2.15%) | 34.27 | 33.215 | 2,100,127 |
| VVX | 55.76▼ | -2.59 (-4.44%) | 58.81 | 55.75 | 151,300 |
| VWO | 52.54▼ | -1.97 (-3.61%) | 54.52 | 52.41 | 20,101,100 |
| VXF | 204.87▼ | -6.59 (-3.12%) | 212.73 | 204.87 | 609,233 |
| VYM | 137.47▼ | -2.85 (-2.03%) | 140.95 | 137.42 | 2,053,800 |
| VYMI | 82.92▼ | -1.40 (-1.66%) | 84.3895 | 82.845 | 1,385,443 |
| VYX | 11.19▼ | -0.56 (-4.77%) | 11.72 | 11.18 | 1,683,500 |
| VZ | 39.85▼ | -0.98 (-2.40%) | 40.6056 | 39.815 | 37,931,375 |
| W | 74.28▼ | -4.59 (-5.82%) | 79.25 | 73.61 | 4,468,100 |
| WAB | 191.03▼ | -4.59 (-2.35%) | 198.46 | 190.82 | 1,057,800 |
| WABC | 45.31▼ | -1.31 (-2.81%) | 47.28 | 45.25 | 132,000 |
| WAFD | 28.61▼ | -0.30 (-1.04%) | 29.24 | 28.48 | 670,200 |
| WAL | 74.93▼ | -4.60 (-5.78%) | 79.74 | 74.61 | 2,964,500 |
| WANT | 46.00▼ | -4.17 (-8.31%) | 50.86 | 45.8949 | 47,543 |
| WASH | 26.39▼ | -0.41 (-1.53%) | 27.02 | 26.17 | 454,500 |
| WAVE | 8.10▼ | -0.18 (-2.17%) | 8.685 | 8.02 | 46,900 |
| WAY | 35.70▼ | -1.73 (-4.62%) | 37.59 | 35.645 | 2,901,796 |
| WB | 11.39▼ | -0.98 (-7.92%) | 12.34 | 11.16 | 2,690,300 |
| WBIY | 29.7343▼ | -0.8857 (-2.89%) | 30.6855 | 29.7343 | 1,470 |
| WBS | 55.75▼ | -3.43 (-5.80%) | 59.67 | 55.615 | 1,154,433 |
| WBUY | 3.00▼ | -0.23 (-7.12%) | 3.369 | 3.00 | 37,600 |
| WCC | 208.29▼ | -13.79 (-6.21%) | 224.36 | 208.16 | 695,800 |
| WCEO | 31.53▼ | -0.953 (-2.93%) | 32.24 | 31.53 | 300 |
| WCLD | 34.34▼ | -1.34 (-3.76%) | 35.95 | 34.31 | 504,900 |
| WCME | 16.5413▼ | -0.6867 (-3.99%) | 17.16 | 16.5413 | 30,106 |
| WCN | 172.85▲ | +2.65 (+1.56%) | 173.86 | 170.90 | 1,311,400 |
| WD | 81.53▲ | +0.97 (+1.20%) | 82.4075 | 80.56 | 217,734 |
| WDFC | 192.14▼ | -0.58 (-0.30%) | 193.9299 | 190.01 | 107,000 |
| WDH | 1.84▼ | -0.04 (-2.13%) | 1.9394 | 1.83 | 833,886 |
| WDI | 14.82▼ | -0.09 (-0.60%) | 14.97 | 14.79 | 174,800 |
| WDIV | 71.4943▼ | -0.6805 (-0.94%) | 72.49 | 71.4943 | 6,890 |
| WDS | 14.28▼ | -0.51 (-3.45%) | 14.75 | 14.27 | 945,400 |
| WDTE | 32.80▼ | -0.95 (-2.81%) | 34.00 | 32.76 | 52,300 |
| WEA | 11.07▼ | -0.09 (-0.81%) | 11.30 | 11.02 | 30,000 |
| WEAT | 4.04▼ | -0.05 (-1.22%) | 4.08 | 4.02 | 839,131 |
| WEAV | 6.58▼ | -0.49 (-6.93%) | 7.16 | 6.49 | 1,766,900 |
| WEBL | 30.77▼ | -2.91 (-8.64%) | 34.34 | 30.69 | 191,100 |
| WEEI | 20.451▼ | -0.529 (-2.52%) | 20.93 | 20.3901 | 13,783 |
| WEEL | 19.7752▼ | -0.25 (-1.25%) | 20.07 | 19.7752 | 9,312 |
| WELL | 165.94▼ | -1.33 (-0.80%) | 167.96 | 165.52 | 2,538,100 |
| WEN | 8.71▼ | -0.12 (-1.36%) | 8.87 | 8.63 | 6,720,300 |
| WERN | 26.53▼ | -1.72 (-6.09%) | 28.34 | 26.47 | 911,355 |
| WEST | 4.45▼ | -0.06 (-1.33%) | 4.57 | 4.43 | 272,200 |
| WETO | 1.99▼ | -0.05 (-2.45%) | 2.0299 | 1.9114 | 11,141 |
| WEX | 150.25▼ | -6.53 (-4.17%) | 157.82 | 149.58 | 323,800 |
| WEYS | 27.98▼ | -0.81 (-2.81%) | 29.10 | 27.74 | 18,200 |
| WF | 52.98▼ | -3.22 (-5.73%) | 54.53 | 52.84 | 50,200 |
| WFC | 77.62▼ | -2.27 (-2.84%) | 80.44 | 77.62 | 15,870,287 |
| WFCF | 12.00▼ | -1.30 (-9.77%) | 12.52 | 11.08 | 5,200 |
| WFF | 0.8922▼ | -0.0688 (-7.16%) | 0.957 | 0.89 | 59,287 |
| WFG | 67.35▼ | -1.20 (-1.75%) | 69.26 | 67.33 | 196,600 |
| WFRD | 61.45▼ | -2.90 (-4.51%) | 64.95 | 60.84 | 1,013,300 |
| WGO | 29.66▼ | -1.63 (-5.21%) | 31.64 | 29.65 | 588,900 |