Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ULCC | 3.94▼ | -0.10 (-2.48%) | 4.08 | 3.71 | 5,667,139 |
| ULE | 12.8413▼ | -0.1487 (-1.14%) | 12.85 | 12.68 | 21,983 |
| ULST | 40.4969▼ | -0.0081 (-0.02%) | 40.50 | 40.47 | 239,195 |
| ULTI | 12.16▼ | -0.40 (-3.18%) | 12.54 | 12.01 | 20,347 |
| ULTY | 34.11▼ | -1.10 (-3.12%) | 34.3521 | 33.335 | 782,391 |
| ULY | 2.12▲ | +0.10 (+4.95%) | 2.12 | 1.95 | 15,148 |
| UMAC | 13.87▼ | -0.34 (-2.39%) | 15.55 | 13.32 | 5,489,677 |
| UMBF | 117.74▲ | +0.09 (+0.08%) | 118.38 | 113.43 | 517,685 |
| UMH | 15.07▼ | -0.12 (-0.79%) | 15.28 | 14.7654 | 686,452 |
| UNB | 24.18▲ | +0.50 (+2.11%) | 24.18 | 23.17 | 8,375 |
| UNG | 12.28▲ | +0.28 (+2.33%) | 12.83 | 12.035 | 20,271,632 |
| UNH | 289.21▼ | -5.72 (-1.94%) | 293.74 | 284.3637 | 7,049,229 |
| UNHG | 11.65▼ | -0.47 (-3.88%) | 12.00 | 11.28 | 1,896,702 |
| UNL | 7.21▲ | +0.10 (+1.41%) | 7.48 | 7.10 | 297,613 |
| UNM | 70.66▼ | -1.45 (-2.01%) | 71.335 | 69.02 | 1,461,882 |
| UNTY | 53.02▼ | -0.92 (-1.71%) | 53.4344 | 52.16 | 44,078 |
| UOKA | 0.0772▲ | +0.0103 (+15.40%) | 0.0915 | 0.0615 | 61,537,279 |
| UP | 0.5555▼ | -0.0196 (-3.41%) | 0.5732 | 0.5402 | 4,133,096 |
| UPB | 7.36▼ | -0.34 (-4.42%) | 7.64 | 7.25 | 957,088 |
| UPC | 2.67▼ | -0.05 (-1.84%) | 2.72 | 2.6305 | 2,252 |
| UPGR | 24.6782▼ | -0.4398 (-1.75%) | 24.82 | 24.6782 | 217 |
| UPLD | 0.7693▼ | -0.1108 (-12.59%) | 0.85 | 0.7001 | 479,307 |
| UPRO | 112.24▼ | -3.08 (-2.67%) | 113.415 | 106.90 | 6,465,857 |
| UPST | 28.24▼ | -0.04 (-0.14%) | 29.09 | 26.77 | 5,379,539 |
| UPV | 93.0109▼ | -6.1391 (-6.19%) | 93.80 | 89.9512 | 4,454 |
| UPWK | 13.13▲ | +0.01 (+0.08%) | 13.445 | 12.7501 | 3,387,205 |
| UPXI | 0.7851▼ | -0.0949 (-10.78%) | 0.8767 | 0.7664 | 6,336,066 |
| URAA | 42.70▼ | -7.77 (-15.40%) | 44.50 | 39.0501 | 171,048 |
| URBN | 65.85▲ | +0.16 (+0.24%) | 66.1341 | 62.265 | 1,909,106 |
| URG | 1.59▼ | -0.15 (-8.62%) | 1.737 | 1.58 | 7,485,881 |
| URGN | 18.82▼ | -0.20 (-1.05%) | 19.83 | 18.24 | 1,734,970 |
| URI | 833.47▲ | +12.89 (+1.57%) | 842.51 | 792.01 | 751,296 |
| UROY | 4.01▼ | -0.35 (-8.03%) | 4.20 | 3.85 | 2,311,431 |
| URTH | 187.21▼ | -2.97 (-1.56%) | 187.80 | 183.76 | 496,718 |
| URTY | 60.03▼ | -3.30 (-5.21%) | 61.3799 | 55.83 | 2,131,280 |
| USA | 5.90▼ | -0.08 (-1.34%) | 5.955 | 5.84 | 2,156,715 |
| USAU | 18.84▼ | -1.54 (-7.56%) | 19.485 | 18.27 | 298,222 |
| USB | 53.99▼ | -0.64 (-1.17%) | 54.69 | 52.92 | 9,030,444 |
| USBC | 0.3811▼ | -0.0163 (-4.10%) | 0.3946 | 0.353 | 86,677 |
| USCA | 40.7591▼ | -0.3024 (-0.74%) | 40.7591 | 40.16 | 1,115 |
| USCB | 19.21▼ | -0.22 (-1.13%) | 19.47 | 18.825 | 54,609 |
| USCL | 77.4514▼ | -0.5686 (-0.73%) | 77.4514 | 77.4514 | 41 |
| USD | 51.35▼ | -2.87 (-5.29%) | 52.08 | 49.90 | 991,749 |
| USDX | 25.5779▲ | +0.0219 (+0.09%) | 25.62 | 25.55 | 42,428 |
| USFI | 24.72▼ | -0.01 (-0.04%) | 24.72 | 24.65 | 150,013 |
| USFR | 50.36▲ | +0.02 (+0.04%) | 50.36 | 50.34 | 5,835,540 |
| USIG | 51.98▼ | -0.035 (-0.07%) | 52.07 | 51.735 | 6,039,792 |
| USMC | 66.8027▼ | -0.2785 (-0.42%) | 66.955 | 65.795 | 86,520 |
| USNA | 19.45▼ | -0.64 (-3.19%) | 19.86 | 19.12 | 143,238 |
| USNZ | 42.3621▼ | -0.4229 (-0.99%) | 42.45 | 42.3621 | 481 |
| USPH | 83.25▲ | +0.22 (+0.26%) | 83.355 | 80.26 | 145,768 |
| USPX | 59.43▼ | -0.57 (-0.95%) | 59.55 | 58.585 | 28,692 |
| USRD | 32.8692▼ | -0.3702 (-1.11%) | 32.8692 | 32.8692 | 11 |
| USSG | 62.6711▼ | -0.7489 (-1.18%) | 62.8399 | 61.7658 | 30,652 |
| USSH | 50.815▼ | -0.015 (-0.03%) | 50.815 | 50.815 | 14 |
| USXF | 57.4915▼ | -0.8985 (-1.54%) | 57.805 | 56.635 | 79,968 |
| UTSI | 2.40▼ | -0.02 (-0.83%) | 2.4325 | 2.40 | 5,004 |
| UTWO | 48.54 | +0.00 (+0.00%) | 48.55 | 48.4714 | 127,493 |
| UTZ | 8.69▼ | -0.32 (-3.55%) | 8.975 | 8.66 | 1,636,605 |
| UUU | 4.80▲ | +0.09 (+1.91%) | 4.92 | 4.57 | 57,770 |
| UVV | 53.12▼ | -0.34 (-0.64%) | 53.41 | 52.59 | 152,482 |
| UWM | 51.36▼ | -1.85 (-3.48%) | 52.12 | 48.99 | 1,440,914 |
| UWMC | 4.25▼ | -0.08 (-1.85%) | 4.35 | 4.15 | 17,284,983 |
| UXIN | 3.35▼ | -0.12 (-3.46%) | 3.42 | 3.20 | 102,784 |
| UXRP | 3.93▼ | -0.24 (-5.76%) | 4.1299 | 3.815 | 396,348 |
| UYG | 78.8995▼ | -0.2805 (-0.35%) | 79.6314 | 75.715 | 31,336 |
| UYLD | 51.195▲ | +0.01 (+0.02%) | 51.20 | 51.1272 | 173,521 |
| V | 320.83▲ | +0.32 (+0.10%) | 322.04 | 314.35 | 5,472,959 |
| VABK | 39.48▼ | -0.71 (-1.77%) | 39.50 | 38.95 | 4,939 |
| VACI | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 141,896 |
| VALU | 36.24▼ | -0.53 (-1.44%) | 37.29 | 36.24 | 1,394 |
| VANI | 1.19▼ | -0.03 (-2.46%) | 1.22 | 1.16 | 248,789 |
| VATE | 4.98▼ | -0.08 (-1.58%) | 5.2866 | 4.98 | 15,817 |
| VBF | 15.27▼ | -0.11 (-0.72%) | 15.4088 | 15.27 | 96,968 |
| VBIL | 75.43 | +0.00 (+0.00%) | 75.44 | 75.43 | 2,385,642 |
| VC | 94.37▼ | -1.08 (-1.13%) | 94.67 | 90.05 | 596,400 |
| VCEL | 34.39▼ | -0.97 (-2.74%) | 34.86 | 33.60 | 440,004 |
| VCIC | 10.63 | +0.00 (+0.00%) | 10.67 | 10.63 | 1,344 |
| VCLN | 27.5918▼ | -0.7722 (-2.72%) | 28.73 | 26.63 | 7,149 |
| VCR | 376.86▼ | -2.90 (-0.76%) | 377.9501 | 367.9701 | 138,194 |
| VCSH | 79.75▼ | -0.04 (-0.05%) | 79.81 | 79.57 | 6,398,406 |
| VCTR | 69.00 | +0.00 (+0.00%) | 69.77 | 67.25 | 1,566,133 |
| VCYT | 35.08▼ | -0.93 (-2.58%) | 35.70 | 34.22 | 983,976 |
| VEEE | 0.3928▲ | +0.0726 (+22.67%) | 0.41 | 0.31 | 1,726,430 |
| VEEV | 185.91▲ | +4.46 (+2.46%) | 186.90 | 176.77 | 2,238,888 |
| VEGA | 49.8145▼ | -0.6055 (-1.20%) | 49.916 | 49.63 | 1,838 |
| VEL | 18.34▼ | -0.15 (-0.81%) | 18.41 | 18.04 | 78,232 |
| VELO | 11.86▲ | +0.01 (+0.08%) | 12.1999 | 10.85 | 1,175,566 |
| VENU | 5.25▲ | +0.08 (+1.55%) | 5.39 | 4.965 | 58,558 |
| VEON | 53.06▼ | -2.98 (-5.32%) | 55.0797 | 52.06 | 66,843 |
| VERA | 39.30▼ | -1.12 (-2.77%) | 40.12 | 38.855 | 954,112 |
| VERI | 2.84▼ | -0.07 (-2.41%) | 2.895 | 2.72 | 1,404,941 |
| VERS | 56.3206▼ | -0.8394 (-1.47%) | 56.3206 | 56.3206 | 17 |
| VERX | 14.64▲ | +0.24 (+1.67%) | 14.81 | 13.85 | 1,398,665 |
| VFC | 18.79▼ | -0.14 (-0.74%) | 19.27 | 17.74 | 5,671,776 |
| VFF | 3.34▼ | -0.11 (-3.19%) | 3.4299 | 3.26 | 1,133,589 |
| VFH | 125.42▼ | -0.25 (-0.20%) | 126.14 | 122.53 | 956,123 |
| VFS | 3.15▼ | -0.07 (-2.17%) | 3.2027 | 3.13 | 236,800 |
| VGAS | 1.45▼ | -0.03 (-2.03%) | 1.56 | 1.44 | 24,112 |
| VGI | 7.84▼ | -0.03 (-0.38%) | 7.93 | 7.8001 | 48,608 |