Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YYAI | 0.9315▼ | -0.0557 (-5.64%) | 0.9986 | 0.905 | 2,047,980 |
| YYGH | 0.2645▲ | +0.0172 (+6.96%) | 0.266 | 0.2413 | 1,173,153 |
| YYY | 11.65▼ | -0.06 (-0.51%) | 11.70 | 11.63 | 308,500 |
| Z | 73.53▼ | -0.85 (-1.14%) | 74.37 | 72.515 | 1,118,354 |
| ZAP | 29.94▼ | -0.69 (-2.25%) | 30.51 | 29.89 | 154,700 |
| ZBAI | 6.80▼ | -0.39 (-5.42%) | 7.20 | 6.50 | 2,400 |
| ZBH | 94.76▼ | -2.76 (-2.83%) | 97.79 | 94.62 | 2,594,202 |
| ZBRA | 251.29▼ | -1.46 (-0.58%) | 254.23 | 248.34 | 475,800 |
| ZCMD | 0.615▼ | -0.051 (-7.66%) | 0.664 | 0.614 | 10,300 |
| ZD | 33.02▲ | +0.20 (+0.61%) | 33.38 | 32.41 | 696,400 |
| ZDAI | 0.3801▼ | -0.0069 (-1.78%) | 0.389 | 0.3726 | 51,375 |
| ZDGE | 2.29▼ | -0.02 (-0.87%) | 2.47 | 2.27 | 16,038 |
| ZENA | 3.30▼ | -0.12 (-3.51%) | 3.41 | 3.22 | 431,814 |
| ZENV | 1.19▼ | -0.01 (-0.83%) | 1.20 | 1.17 | 6,149 |
| ZEO | 1.36▼ | -0.14 (-9.33%) | 1.48 | 1.315 | 123,871 |
| ZEPP | 26.71▼ | -0.24 (-0.89%) | 27.2263 | 25.68 | 81,233 |
| ZETA | 17.94▼ | -0.31 (-1.70%) | 18.405 | 17.69 | 4,448,743 |
| ZH | 3.51▼ | -0.18 (-4.88%) | 3.71 | 3.495 | 390,600 |
| ZIPP | 28.702▼ | -0.3452 (-1.19%) | 28.702 | 28.702 | 100 |
| ZJYL | 0.2513▼ | -0.0007 (-0.28%) | 0.28 | 0.2499 | 166,761 |
| ZK | 26.71 | +0.00 (+0.00%) | 26.77 | 26.64 | 744,238 |
| ZKIN | 2.24▲ | +0.08 (+3.70%) | 2.24 | 2.12 | 2,944 |
| ZLAB | 19.88▼ | -0.53 (-2.60%) | 20.25 | 19.82 | 655,027 |
| ZNB | 0.80▼ | -0.09 (-10.11%) | 0.87 | 0.80 | 258,800 |
| ZNTL | 1.37▼ | -0.06 (-4.20%) | 1.42 | 1.355 | 363,834 |
| ZONE | 0.286▼ | -0.0432 (-13.12%) | 0.329 | 0.2813 | 6,298,974 |
| ZOOZ | 0.53▼ | -0.0605 (-10.25%) | 0.5456 | 0.52 | 797,552 |
| ZROZ | 67.05▼ | -1.31 (-1.92%) | 67.33 | 66.96 | 395,600 |
| ZS | 243.28▼ | -8.22 (-3.27%) | 248.32 | 241.91 | 3,573,900 |
| ZSL | 9.01▼ | -0.50 (-5.26%) | 9.39 | 8.71 | 5,791,500 |
| ZSPC | 0.376▼ | -0.0491 (-11.55%) | 0.424 | 0.375 | 879,700 |
| ZTEK | 0.77▲ | +0.0149 (+1.97%) | 0.79 | 0.76 | 29,800 |
| ZTS | 127.25▼ | -0.93 (-0.73%) | 129.58 | 127.17 | 4,207,090 |
| ZVRA | 8.34▼ | -0.105 (-1.24%) | 8.59 | 8.25 | 1,129,481 |
| ZYBT | 2.15▲ | +0.06 (+2.87%) | 2.265 | 2.104 | 32,900 |