Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNLA | 48.92▼ | -0.01 (-0.02%) | 48.94 | 48.92 | 434,280 |
| VNOM | 44.78▼ | -0.34 (-0.75%) | 45.80 | 44.75 | 2,532,538 |
| VNQI | 44.55▲ | +0.19 (+0.43%) | 44.91 | 44.525 | 305,520 |
| VNRX | 1.39▲ | +0.03 (+2.21%) | 1.40 | 1.32 | 230,404 |
| VNT | 28.32▼ | -0.50 (-1.73%) | 28.785 | 28.02 | 1,618,430 |
| VNTG | 0.7033▼ | -0.0017 (-0.24%) | 0.7033 | 0.68 | 1,906 |
| VO | 77.61▼ | -1.22 (-1.55%) | 79.035 | 77.585 | 2,340,101 |
| VOD | 15.05▲ | +0.38 (+2.59%) | 15.13 | 14.79 | 4,678,699 |
| VOLT | 37.43▼ | -1.21 (-3.13%) | 38.9999 | 37.395 | 349,082 |
| VONG | 123.23▼ | -2.34 (-1.86%) | 125.59 | 123.13 | 1,284,163 |
| VOOG | 79.08▼ | -1.82 (-2.25%) | 81.01 | 79.045 | 1,830,959 |
| VOR | 13.00▼ | -0.28 (-2.11%) | 13.55 | 12.91 | 755,086 |
| VOX | 185.88▼ | -1.62 (-0.86%) | 189.04 | 185.79 | 153,235 |
| VOXR | 4.68▼ | -0.17 (-3.51%) | 4.8499 | 4.66 | 616,667 |
| VPC | 15.5079▲ | +0.0426 (+0.28%) | 15.58 | 15.48 | 4,681 |
| VPLS | 77.015▼ | -0.06 (-0.08%) | 77.155 | 76.975 | 117,943 |
| VPU | 190.57▼ | -0.03 (-0.02%) | 191.7379 | 190.0162 | 297,704 |
| VRA | 3.18▼ | -0.12 (-3.64%) | 3.37 | 3.13 | 210,340 |
| VRCA | 5.75▼ | -0.37 (-6.05%) | 6.48 | 5.74 | 51,838 |
| VRDN | 15.77▼ | -0.54 (-3.31%) | 16.49 | 15.51 | 1,385,804 |
| VREX | 10.53▼ | -0.09 (-0.85%) | 10.77 | 10.49 | 258,279 |
| VRM | 8.13▲ | +0.02 (+0.25%) | 8.8092 | 8.13 | 4,683 |
| VRME | 0.6835▲ | +0.0035 (+0.51%) | 0.70 | 0.66 | 41,442 |
| VRP | 24.30▼ | -0.01 (-0.04%) | 24.33 | 24.26 | 379,229 |
| VRRM | 4.68▲ | +0.07 (+1.52%) | 4.845 | 4.46 | 8,137,069 |
| VRT | 280.98▼ | -8.54 (-2.95%) | 294.35 | 275.18 | 6,871,542 |
| VRTL | 114.99▼ | -7.94 (-6.46%) | 126.72 | 111.43 | 56,983 |
| VRTX | 435.71▼ | -10.06 (-2.26%) | 447.50 | 433.80 | 949,156 |
| VSAT | 61.50▼ | -2.44 (-3.82%) | 64.23 | 61.12 | 2,947,767 |
| VSEC | 173.18▼ | -5.44 (-3.05%) | 183.32 | 171.005 | 321,293 |
| VSEE | 0.157▼ | -0.0001 (-0.06%) | 0.1609 | 0.1508 | 1,338,837 |
| VSHY | 21.684▼ | -0.056 (-0.26%) | 21.70 | 21.684 | 1,287 |
| VSNT | 39.49▼ | -1.16 (-2.85%) | 40.98 | 39.39 | 1,277,210 |
| VSOL | 8.4636▼ | -0.2508 (-2.88%) | 8.69 | 8.44 | 10,052 |
| VSS | 152.33▼ | -2.17 (-1.40%) | 154.755 | 152.275 | 124,896 |
| VST | 138.54▼ | -7.68 (-5.25%) | 143.9999 | 137.91 | 5,153,309 |
| VSTD | 0.301▼ | -0.0023 (-0.76%) | 0.3199 | 0.2901 | 113,890 |
| VSTL | 22.45▼ | -2.49 (-9.98%) | 24.2099 | 22.20 | 77,857 |
| VSTM | 3.76▼ | -0.06 (-1.57%) | 3.975 | 3.74 | 2,189,058 |
| VTC | 76.27▼ | -0.1326 (-0.17%) | 76.46 | 76.23 | 60,880 |
| VTES | 101.09▼ | -0.095 (-0.09%) | 101.21 | 101.065 | 133,699 |
| VTEX | 3.54 | +0.00 (+0.00%) | 3.68 | 3.51 | 990,553 |
| VTG | 74.7805▼ | -0.0345 (-0.05%) | 74.8981 | 74.7201 | 39,759 |
| VTGN | 0.5351▼ | -0.0027 (-0.50%) | 0.559 | 0.52 | 487,270 |
| VTIX | 3.38▼ | -0.14 (-3.98%) | 3.68 | 3.38 | 141,335 |
| VTMX | 33.70▼ | -0.02 (-0.06%) | 34.32 | 33.52 | 40,867 |
| VTOL | 42.80▼ | -0.05 (-0.12%) | 43.55 | 42.55 | 98,138 |
| VTP | 76.48▼ | -0.07 (-0.09%) | 76.71 | 76.465 | 30,190 |
| VTR | 84.35▲ | +1.88 (+2.28%) | 85.07 | 82.825 | 3,220,246 |
| VTS | 17.91▲ | +0.24 (+1.36%) | 18.12 | 17.79 | 357,126 |
| VTSI | 3.46▲ | +0.14 (+4.22%) | 3.51 | 3.24 | 132,038 |
| VTVT | 30.44▼ | -1.33 (-4.19%) | 32.84 | 30.44 | 17,189 |
| VUG | 83.67▼ | -1.71 (-2.00%) | 85.44 | 83.595 | 2,512,230 |
| VUZI | 2.995▼ | -0.195 (-6.11%) | 3.2373 | 2.98 | 1,919,686 |
| VVOS | 0.6389▼ | -0.0613 (-8.75%) | 0.71 | 0.6111 | 833,826 |
| VVR | 2.99▼ | -0.03 (-0.99%) | 3.04 | 2.99 | 1,183,370 |
| VWAV | 4.98▼ | -0.17 (-3.30%) | 5.08 | 4.87 | 390,837 |
| VWO | 57.72▼ | -0.73 (-1.25%) | 58.64 | 57.69 | 7,894,767 |
| VWOB | 66.44▼ | -0.23 (-0.34%) | 66.695 | 66.40 | 344,691 |
| VXUS | 82.59▼ | -1.23 (-1.47%) | 83.94 | 82.55 | 6,229,994 |
| VYGR | 3.32▼ | -0.11 (-3.21%) | 3.5119 | 3.31 | 395,772 |
| VYMI | 98.02▼ | -0.71 (-0.72%) | 99.05 | 98.015 | 792,108 |
| VZ | 46.95▲ | +1.17 (+2.56%) | 47.025 | 45.95 | 19,361,984 |
| VZLA | 3.20▼ | -0.13 (-3.90%) | 3.34 | 3.19 | 5,862,624 |
| W | 68.67▼ | -2.67 (-3.74%) | 72.64 | 68.26 | 2,233,149 |
| WAB | 256.52▼ | -9.25 (-3.48%) | 265.61 | 254.44 | 859,153 |
| WABF | 24.785 | +0.00 (+0.00%) | 24.785 | 24.785 | 45 |
| WANT | 39.41▼ | -2.55 (-6.08%) | 41.34 | 39.375 | 19,894 |
| WATT | 22.92▼ | -1.00 (-4.18%) | 25.00 | 22.86 | 168,461 |
| WAVE | 7.5051▼ | -0.3949 (-5.00%) | 8.65 | 7.4582 | 21,294 |
| WAY | 18.80▼ | -0.37 (-1.93%) | 19.16 | 18.57 | 2,232,729 |
| WB | 7.66▲ | +0.01 (+0.13%) | 7.755 | 7.625 | 819,491 |
| WBD | 26.23▼ | -0.33 (-1.24%) | 26.65 | 26.21 | 13,278,352 |
| WBS | 71.83▼ | -0.79 (-1.09%) | 72.65 | 71.805 | 5,850,541 |
| WBTN | 11.20▲ | +0.12 (+1.08%) | 11.545 | 10.981 | 284,578 |
| WBX | 2.73▼ | -0.07 (-2.50%) | 2.82 | 2.73 | 5,541 |
| WCC | 334.19▼ | -21.11 (-5.94%) | 358.77 | 333.21 | 366,635 |
| WCME | 18.1999▼ | -0.3095 (-1.67%) | 18.57 | 18.16 | 9,978 |
| WCPB | 25.21▼ | -0.015 (-0.06%) | 25.26 | 25.19 | 29,870 |
| WCT | 1.71▲ | +0.40 (+30.53%) | 3.90 | 1.65 | 80,426,514 |
| WDAF | 30.6266▲ | +0.25 (+0.82%) | 31.45 | 30.57 | 14,601 |
| WDEF | 28.57▼ | -0.543 (-1.87%) | 29.20 | 28.57 | 16,791 |
| WDGF | 31.0015▼ | -0.3377 (-1.08%) | 31.44 | 31.0015 | 1,754 |
| WDH | 1.40 | +0.00 (+0.00%) | 1.43 | 1.40 | 60,288 |
| WDI | 13.19▼ | -0.02 (-0.15%) | 13.41 | 13.13 | 166,125 |
| WDS | 22.03▲ | +0.31 (+1.43%) | 22.39 | 21.85 | 967,182 |
| WDTE | 29.55▼ | -0.50 (-1.66%) | 30.12 | 29.55 | 26,954 |
| WEA | 10.51 | +0.00 (+0.00%) | 10.5602 | 10.50 | 29,044 |
| WEAT | 22.54▲ | +0.16 (+0.71%) | 22.73 | 22.475 | 541,227 |
| WEBL | 22.90▼ | -1.31 (-5.41%) | 24.41 | 22.88 | 217,083 |
| WEBS | 20.11▲ | +1.02 (+5.34%) | 20.15 | 18.93 | 137,300 |
| WEEL | 20.08▼ | -0.15 (-0.74%) | 20.237 | 20.03 | 29,387 |
| WEN | 6.63▼ | -0.08 (-1.19%) | 6.91 | 6.62 | 6,043,365 |
| WEPN | 42.3649▼ | -0.8316 (-1.93%) | 43.30 | 42.3649 | 936 |
| WETH | 1.42▼ | -0.04 (-2.74%) | 1.5193 | 1.42 | 35,794 |
| WEX | 137.35▼ | -10.97 (-7.40%) | 147.92 | 137.32 | 622,817 |
| WF | 58.99▼ | -0.35 (-0.59%) | 59.84 | 58.79 | 143,871 |
| WFCF | 11.70▲ | +0.68 (+6.17%) | 11.70 | 10.86 | 5,991 |
| WFRD | 98.01▼ | -3.25 (-3.21%) | 103.28 | 97.95 | 870,041 |
| WGO | 27.59▼ | -1.21 (-4.20%) | 28.51 | 27.58 | 447,013 |