Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIOG | 145.81▼ | -0.57 (-0.39%) | 146.34 | 145.635 | 27,579 |
| VIOO | 133.81▼ | -0.97 (-0.72%) | 134.51 | 133.61 | 89,645 |
| VIOV | 116.85▼ | -1.28 (-1.08%) | 117.88 | 116.76 | 36,000 |
| VIPS | 13.03▼ | -0.17 (-1.29%) | 13.07 | 12.905 | 3,580,128 |
| VIS | 335.51▼ | -1.20 (-0.36%) | 338.03 | 335.38 | 120,488 |
| VISN | 6.47▲ | +0.07 (+1.09%) | 6.58 | 6.355 | 6,264,300 |
| VITL | 10.08▲ | +0.16 (+1.61%) | 10.38 | 9.83 | 1,332,938 |
| VIV | 11.80▲ | +0.14 (+1.20%) | 11.985 | 11.79 | 1,257,473 |
| VIVK | 0.8862▲ | +0.063 (+7.65%) | 0.89 | 0.8056 | 2,278,100 |
| VIVO | 4.07▲ | +0.18 (+4.63%) | 4.29 | 3.904 | 317,476 |
| VIVS | 0.2817▲ | +0.0035 (+1.26%) | 0.2861 | 0.2724 | 693,553 |
| VKI | 8.70▲ | +0.03 (+0.35%) | 8.70 | 8.67 | 47,919 |
| VKQ | 9.59▲ | +0.01 (+0.10%) | 9.61 | 9.56 | 143,196 |
| VKTX | 33.68▼ | -1.19 (-3.41%) | 34.81 | 33.53 | 1,861,254 |
| VLGEA | 42.90▼ | -0.47 (-1.08%) | 43.19 | 42.45 | 56,888 |
| VLN | 1.69▼ | -0.02 (-1.17%) | 1.765 | 1.67 | 977,878 |
| VLRS | 6.79▼ | -0.06 (-0.88%) | 7.1569 | 6.765 | 370,759 |
| VLT | 9.83 | +0.00 (+0.00%) | 9.8599 | 9.83 | 17,023 |
| VLY | 13.92▼ | -0.105 (-0.75%) | 14.04 | 13.915 | 4,738,700 |
| VMBS | 45.82▼ | -0.10 (-0.22%) | 45.95 | 45.80 | 1,285,108 |
| VMC | 258.30▼ | -4.33 (-1.65%) | 262.185 | 257.935 | 958,630 |
| VMD | 8.79▼ | -0.29 (-3.19%) | 8.99 | 8.74 | 335,291 |
| VMI | 483.57▲ | +2.11 (+0.44%) | 486.90 | 479.45 | 129,445 |
| VMO | 9.52▼ | -0.01 (-0.10%) | 9.53 | 9.48 | 106,480 |
| VMSB | 49.1603▲ | +0.0553 (+0.11%) | 49.1603 | 49.1603 | 15 |
| VNDA | 5.33▼ | -0.10 (-1.84%) | 5.445 | 5.225 | 620,647 |
| VNET | 6.75▲ | +0.38 (+5.97%) | 6.925 | 6.39 | 4,428,766 |
| VNIE | 25.13▲ | +0.035 (+0.14%) | 25.13 | 25.13 | 17 |
| VNLA | 48.82▲ | +0.02 (+0.04%) | 48.82 | 48.81 | 501,176 |
| VNO | 35.26▼ | -1.33 (-3.63%) | 36.895 | 35.135 | 1,190,273 |
| VNQ | 95.93▼ | -0.09 (-0.09%) | 96.63 | 95.51 | 5,114,603 |
| VNQI | 44.95▼ | -0.32 (-0.71%) | 45.0817 | 44.925 | 230,362 |
| VNRX | 0.3323▼ | -0.0173 (-4.95%) | 0.345 | 0.3317 | 1,308,535 |
| VNSE | 41.4116▼ | -0.2342 (-0.56%) | 41.4116 | 41.4116 | 12 |
| VNTG | 0.609▲ | +0.0194 (+3.29%) | 0.616 | 0.586 | 2,400 |
| VOLT | 36.83▲ | +0.69 (+1.91%) | 37.06 | 36.48 | 145,370 |
| VOT | 298.97▼ | -1.21 (-0.40%) | 301.09 | 298.22 | 203,160 |
| VPG | 64.68▲ | +1.67 (+2.65%) | 65.92 | 63.46 | 408,632 |
| VPLS | 75.945▼ | -0.0904 (-0.12%) | 76.05 | 75.895 | 157,087 |
| VPU | 188.09▲ | +1.74 (+0.93%) | 189.10 | 186.30 | 363,644 |
| VRA | 3.37▲ | +0.02 (+0.60%) | 3.39 | 3.265 | 82,616 |
| VRAX | 2.63▲ | +0.005 (+0.19%) | 2.66 | 2.56 | 29,078 |
| VRCA | 5.26▼ | -0.04 (-0.75%) | 5.4144 | 5.04 | 112,195 |
| VRIG | 25.07▼ | -0.005 (-0.02%) | 25.08 | 25.06 | 296,191 |
| VRME | 0.6055▲ | +0.0015 (+0.25%) | 0.6111 | 0.59 | 128,300 |
| VRP | 24.16▼ | -0.01 (-0.04%) | 24.25 | 24.14 | 308,877 |
| VRRM | 3.91▼ | -0.16 (-3.93%) | 4.05 | 3.83 | 7,885,974 |
| VRSK | 175.49▼ | -10.30 (-5.54%) | 184.53 | 175.32 | 1,674,365 |
| VRTL | 34.2914▲ | +2.2114 (+6.89%) | 35.30 | 32.46 | 138,333 |
| VRTS | 157.65▼ | -1.78 (-1.12%) | 160.25 | 156.44 | 106,830 |
| VRXA | 1.60▼ | -0.16 (-9.09%) | 1.90 | 1.56 | 468,700 |
| VS | 1.24▲ | +0.0399 (+3.32%) | 1.25 | 1.18 | 4,913 |
| VSA | 3.01▼ | -0.27 (-8.23%) | 3.23 | 3.00 | 14,075 |
| VSDA | 58.795▼ | -0.657 (-1.11%) | 59.15 | 58.795 | 4,800 |
| VSEC | 206.72▲ | +2.81 (+1.38%) | 211.67 | 200.64 | 336,772 |
| VSH | 31.47▼ | -0.33 (-1.04%) | 32.665 | 31.38 | 2,799,836 |
| VSHY | 21.685▲ | +0.005 (+0.02%) | 21.74 | 21.6301 | 2,384 |
| VSME | 0.9557▼ | -0.075 (-7.28%) | 1.03 | 0.955 | 12,484 |
| VSTL | 24.48▲ | +0.87 (+3.68%) | 25.38 | 24.05 | 260,895 |
| VSTS | 13.65▲ | +0.39 (+2.94%) | 13.8007 | 13.05 | 2,579,053 |
| VSXY | 78.47▲ | +2.91 (+3.85%) | 78.49 | 72.81 | 1,934,612 |
| VTAK | 0.192▼ | -0.018 (-8.57%) | 0.2043 | 0.192 | 640,885 |
| VTC | 74.73▼ | -0.04 (-0.05%) | 74.81 | 74.66 | 78,824 |
| VTEB | 48.87▼ | -0.01 (-0.02%) | 48.93 | 48.83 | 11,962,331 |
| VTES | 100.298▼ | -0.052 (-0.05%) | 100.35 | 100.255 | 692,305 |
| VTEX | 3.54▼ | -0.07 (-1.94%) | 3.63 | 3.50 | 842,367 |
| VTG | 73.83▼ | -0.045 (-0.06%) | 73.95 | 73.80 | 81,151 |
| VTGN | 0.2434▲ | +0.0006 (+0.25%) | 0.25 | 0.24 | 309,342 |
| VTIX | 1.26▲ | +0.01 (+0.80%) | 1.32 | 1.24 | 326,361 |
| VTMX | 34.03▼ | -0.67 (-1.93%) | 34.70 | 34.03 | 43,319 |
| VTN | 10.415▼ | -0.025 (-0.24%) | 10.45 | 10.39 | 26,203 |
| VTOL | 43.62▲ | +0.30 (+0.69%) | 44.42 | 43.28 | 329,000 |
| VTP | 75.24▲ | +0.025 (+0.03%) | 75.285 | 75.2011 | 37,692 |
| VTR | 89.87▼ | -0.40 (-0.44%) | 91.61 | 89.57 | 3,614,528 |
| VTRS | 16.61▼ | -0.27 (-1.60%) | 16.77 | 16.42 | 4,394,500 |
| VTSI | 2.96▼ | -0.13 (-4.21%) | 3.08 | 2.96 | 52,500 |
| VTVT | 32.79▼ | -0.56 (-1.68%) | 33.38 | 32.48 | 28,100 |
| VTWG | 275.33▼ | -0.336 (-0.12%) | 276.70 | 273.54 | 27,700 |
| VTWO | 119.14▼ | -0.48 (-0.40%) | 119.68 | 118.96 | 883,836 |
| VTWV | 196.48▼ | -1.6975 (-0.86%) | 197.46 | 196.48 | 20,100 |
| VUSE | 72.4399▼ | -0.6986 (-0.96%) | 73.08 | 72.4399 | 8,636 |
| VUZI | 2.50▲ | +0.06 (+2.46%) | 2.53 | 2.4012 | 672,680 |
| VVOS | 0.18▼ | -0.006 (-3.23%) | 0.193 | 0.174 | 5,087,500 |
| VVR | 2.93▲ | +0.01 (+0.34%) | 2.94 | 2.92 | 530,382 |
| VVV | 30.59▼ | -1.44 (-4.50%) | 31.75 | 30.45 | 2,360,071 |
| VVX | 74.50▲ | +0.32 (+0.43%) | 76.18 | 73.57 | 804,084 |
| VWAV | 0.576▼ | -0.0048 (-0.83%) | 0.6098 | 0.552 | 1,233,241 |
| VWOB | 65.56▼ | -0.11 (-0.17%) | 65.635 | 65.53 | 384,814 |
| VXF | 241.35▼ | -1.31 (-0.54%) | 242.7946 | 241.14 | 306,950 |
| WABC | 58.45▼ | -0.94 (-1.58%) | 59.33 | 58.275 | 173,360 |
| WABF | 24.36▼ | -0.025 (-0.10%) | 24.36 | 24.26 | 17,926 |
| WAFD | 34.28▼ | -2.02 (-5.56%) | 37.16 | 33.80 | 3,713,090 |
| WAFU | 1.35▼ | -0.01 (-0.74%) | 1.39 | 1.32 | 48,429 |
| WAL | 79.94▼ | -1.01 (-1.25%) | 81.025 | 79.91 | 890,753 |
| WALD | 1.29▼ | -0.08 (-5.84%) | 1.38 | 1.28 | 128,203 |
| WANT | 37.84▼ | -0.90 (-2.32%) | 38.38 | 37.56 | 14,900 |
| WAR | 31.156▲ | +0.3496 (+1.13%) | 31.478 | 31.03 | 5,600 |
| WARP | 20.92▲ | +0.6338 (+3.12%) | 21.08 | 20.29 | 35,400 |
| WATT | 10.95▲ | +0.22 (+2.05%) | 11.20 | 10.72 | 129,700 |
| WAVE | 5.74▼ | -0.15 (-2.55%) | 6.4499 | 5.74 | 59,519 |