Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| FCOM | 47.59▼ | -0.74 (-1.53%) | 48.315 | 47.59 | 87,265 |
| SPYV | 47.96▼ | -0.57 (-1.17%) | 48.39 | 47.95 | 1,615,729 |
| UTRE | 48.362▼ | -0.0879 (-0.18%) | 48.4099 | 48.362 | 192 |
| RFG | 47.49▼ | -1.1899 (-2.44%) | 48.42 | 47.46 | 78,648 |
| KBWR | 47.66▼ | -1.04 (-2.14%) | 48.4215 | 47.66 | 4,464 |
| FTDS | 48.2295▼ | -0.9126 (-1.86%) | 48.4958 | 48.2295 | 251 |
| BNDX | 48.41▼ | -0.15 (-0.31%) | 48.50 | 48.38 | 3,774,300 |
| VSDA | 48.3002▼ | -0.3078 (-0.63%) | 48.51 | 48.3002 | 9,984 |
| ZTEN | 48.498▼ | -0.2596 (-0.53%) | 48.52 | 48.498 | 3,948 |
| ILTB | 48.26▼ | -0.44 (-0.90%) | 48.5299 | 48.22 | 190,509 |
| XRLV | 48.3625▼ | -0.2925 (-0.60%) | 48.5544 | 48.3625 | 548 |
| PRFD | 48.5638▼ | -0.1062 (-0.22%) | 48.629 | 48.5101 | 1,685 |
| FLTB | 48.55▼ | -0.1045 (-0.21%) | 48.66 | 48.51 | 7,708 |
| EWN | 47.77▼ | -0.99 (-2.03%) | 48.67 | 47.77 | 292,175 |
| ESGY | 48.6855▼ | -0.7424 (-1.50%) | 48.6855 | 48.6855 | 32 |
| BF.B | 47.85▼ | -0.84 (-1.73%) | 48.70 | 47.65 | 2,924,300 |
| XTWO | 48.67▼ | -0.06 (-0.12%) | 48.708 | 48.67 | 6,300 |
| QINT | 48.2884▼ | -0.6384 (-1.30%) | 48.71 | 48.2884 | 8,754 |
| FEDM | 48.607▼ | -0.5156 (-1.05%) | 48.73 | 48.607 | 2,380 |
| KIE | 48.58▼ | -0.21 (-0.43%) | 48.73 | 48.47 | 1,490,659 |
| MGA | 47.80▼ | -1.58 (-3.20%) | 48.75 | 47.735 | 1,902,112 |
| BHF | 48.25▼ | -0.42 (-0.86%) | 48.80 | 48.10 | 320,564 |
| IAC | 47.56▼ | -1.35 (-2.76%) | 48.8009 | 47.54 | 518,890 |
| IPAY | 48.10▼ | -0.90 (-1.84%) | 48.89 | 48.10 | 5,023 |
| CSF | 48.54▼ | -0.96 (-1.94%) | 48.90 | 48.54 | 600 |
| SLQD | 48.88▼ | -0.06 (-0.12%) | 48.91 | 48.86 | 252,227 |
| HDG | 48.8318▼ | -0.1732 (-0.35%) | 48.96 | 48.77 | 1,081 |
| LVOL | 48.9793▼ | -0.4618 (-0.93%) | 48.9793 | 48.9793 | 4 |
| WLFC | 48.61▲ | +0.31 (+0.64%) | 49.0319 | 48.10 | 10,103 |
| PXF | 48.50▼ | -0.70 (-1.42%) | 49.04 | 48.50 | 14,850 |
| VEA | 48.46▼ | -0.69 (-1.40%) | 49.055 | 48.44 | 10,083,396 |
| IGLB | 48.80▼ | -0.41 (-0.83%) | 49.0802 | 48.74 | 629,336 |
| NRIM | 47.80 | +0.00 (+0.00%) | 49.0893 | 46.6038 | 16,080 |
| FCAL | 49.10▲ | +0.06 (+0.12%) | 49.11 | 48.95 | 28,275 |
| JMHI | 49.20▼ | -0.05 (-0.10%) | 49.24 | 49.20 | 2,049 |
| SCHK | 48.51▼ | -0.81 (-1.64%) | 49.24 | 48.51 | 140,697 |
| GFS | 48.88▲ | +0.08 (+0.16%) | 49.265 | 48.60 | 1,470,400 |
| HI | 47.72▼ | -1.76 (-3.56%) | 49.285 | 47.62 | 315,963 |
| GMUN | 49.3274▼ | -0.0226 (-0.05%) | 49.3274 | 49.3274 | 1 |
| TBUX | 49.2981▼ | -0.0619 (-0.13%) | 49.33 | 49.2881 | 3,948 |
| HDUS | 48.7521▼ | -0.7879 (-1.59%) | 49.35 | 48.7521 | 6,027 |
| SLB | 47.48▼ | -1.73 (-3.52%) | 49.35 | 47.43 | 14,143,695 |
| BRTR | 49.246▼ | -0.194 (-0.39%) | 49.35 | 49.246 | 7,300 |
| AVSC | 48.79▼ | -0.96 (-1.93%) | 49.47 | 48.77 | 159,788 |
| RFDA | 49.0507▼ | -0.6745 (-1.36%) | 49.4701 | 49.0507 | 527 |
| XONE | 49.49▼ | -0.005 (-0.01%) | 49.49 | 49.48 | 21,900 |
| QQQI | 48.68▼ | -0.85 (-1.72%) | 49.50 | 48.65 | 103,294 |
| USIG | 49.36▼ | -0.23 (-0.46%) | 49.51 | 49.33 | 1,031,777 |
| USTB | 49.51▲ | +0.02 (+0.04%) | 49.51 | 49.45 | 29,859 |
| FMF | 49.37▼ | -0.0596 (-0.12%) | 49.59 | 49.27 | 18,756 |
| EFIV | 48.86▼ | -0.7572 (-1.53%) | 49.60 | 48.86 | 50,819 |
| ZTRE | 49.5623▼ | -0.0957 (-0.19%) | 49.61 | 49.5623 | 10,267 |
| RYAN | 49.34▲ | +0.27 (+0.55%) | 49.62 | 48.90 | 1,114,989 |
| BKCI | 48.99▼ | -0.68 (-1.37%) | 49.64 | 48.99 | 25,900 |
| BBBS | 49.6656▼ | -0.0744 (-0.15%) | 49.6656 | 49.6656 | 90 |
| PXI | 47.72▼ | -2.27 (-4.54%) | 49.70 | 47.72 | 2,423 |
| DEW | 49.3374▼ | -0.6006 (-1.20%) | 49.74 | 49.3374 | 2,896 |
| MTBA | 49.62▼ | -0.19 (-0.38%) | 49.75 | 49.62 | 1,323,789 |
| SMMU | 49.68▼ | -0.05 (-0.10%) | 49.7592 | 49.67 | 31,317 |
| MC | 49.08▼ | -0.97 (-1.94%) | 49.79 | 48.95 | 712,590 |
| CACG | 49.1143▼ | -0.7545 (-1.51%) | 49.8267 | 49.04 | 5,355 |
| GSY | 49.81▼ | -0.02 (-0.04%) | 49.83 | 49.81 | 333,151 |
| CSHI | 49.79 | +0.00 (+0.00%) | 49.85 | 49.79 | 129,400 |
| ZTWO | 49.8167▼ | -0.0633 (-0.13%) | 49.85 | 49.8167 | 573 |
| OBIL | 49.845▼ | -0.02 (-0.04%) | 49.86 | 49.845 | 49,100 |
| JMSI | 49.845▼ | -0.015 (-0.03%) | 49.87 | 49.789 | 18,859 |
| VTEB | 49.84▼ | -0.05 (-0.10%) | 49.8799 | 49.79 | 2,458,236 |
| BF.A | 49.07▼ | -0.90 (-1.80%) | 49.91 | 48.92 | 33,900 |
| USMC | 49.27▼ | -0.70 (-1.40%) | 49.92 | 49.27 | 69,800 |
| DEUS | 49.2212▼ | -0.8222 (-1.64%) | 49.98 | 49.2212 | 3,705 |
| SRCE | 49.60▼ | -0.60 (-1.20%) | 50.00 | 49.16 | 71,420 |
| DFCA | 50.0199▼ | -0.0401 (-0.08%) | 50.05 | 49.95 | 49,408 |
| TAXF | 49.98▼ | -0.05 (-0.10%) | 50.07 | 49.95 | 28,830 |
| FSLD | 49.88▼ | -0.085 (-0.17%) | 50.0882 | 49.58 | 12,371 |
| PRGS | 49.82▼ | -0.37 (-0.74%) | 50.09 | 49.72 | 601,517 |
| PHYD | 50.08▼ | -0.15 (-0.30%) | 50.16 | 50.08 | 8,924 |
| CALY | 50.1321▲ | +0.0071 (+0.01%) | 50.16 | 50.1001 | 11,328 |
| LBRDK | 49.73▼ | -0.64 (-1.27%) | 50.28 | 48.89 | 1,246,962 |
| FNF | 49.50▼ | -1.06 (-2.10%) | 50.34 | 49.47 | 707,172 |
| CVSB | 50.3497▼ | -0.1903 (-0.38%) | 50.3497 | 50.30 | 8,089 |
| USFR | 50.34▲ | +0.02 (+0.04%) | 50.35 | 50.33 | 4,347,955 |
| IGIB | 50.24▼ | -0.20 (-0.40%) | 50.36 | 50.20 | 2,458,813 |
| EVSB | 50.3568▼ | -0.2132 (-0.42%) | 50.37 | 50.3524 | 8,481 |
| FMAT | 49.81▼ | -0.94 (-1.85%) | 50.41 | 49.80 | 138,283 |
| PSCU | 50.33▼ | -0.37 (-0.73%) | 50.43 | 50.33 | 500 |
| YEAR | 50.38▼ | -0.035 (-0.07%) | 50.44 | 50.38 | 149,700 |
| EVLN | 50.42▼ | -0.405 (-0.80%) | 50.50 | 50.42 | 24,446 |
| LBRDA | 50.13▼ | -0.46 (-0.91%) | 50.52 | 49.24 | 112,426 |
| DFSB | 50.41▼ | -0.21 (-0.41%) | 50.53 | 50.41 | 16,000 |
| ZD | 50.11▼ | -0.84 (-1.65%) | 50.55 | 49.99 | 443,207 |
| XFIX | 50.5899▼ | -0.2157 (-0.42%) | 50.5899 | 50.5899 | 30 |
| PFRL | 50.66▼ | -0.045 (-0.09%) | 50.666 | 50.64 | 2,100 |
| SDSI | 50.646▼ | -0.044 (-0.09%) | 50.67 | 50.646 | 1,100 |
| JQUA | 50.06▼ | -0.76 (-1.50%) | 50.70 | 50.06 | 333,408 |
| USRT | 50.04▼ | -0.86 (-1.69%) | 50.7219 | 50.04 | 543,657 |
| JMOM | 50.03▼ | -0.82 (-1.61%) | 50.73 | 50.02 | 33,693 |
| RFFC | 50.7328▼ | -0.6999 (-1.36%) | 50.7328 | 50.7328 | 34 |
| GMED | 49.79▼ | -0.82 (-1.62%) | 50.75 | 49.77 | 519,896 |
| FMB | 50.75▼ | -0.05 (-0.10%) | 50.78 | 50.66 | 135,000 |
| UYLD | 50.77▼ | -0.28 (-0.55%) | 50.81 | 50.75 | 39,100 |