Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| HCTI | 1.37▲ | +0.14 (+11.38%) | 1.78 | 1.23 | 24,540,480 |
| CLSK | 16.15▲ | +0.21 (+1.32%) | 17.38 | 15.93 | 25,038,408 |
| IBIT | 35.40▲ | +1.60 (+4.73%) | 35.50 | 34.855 | 26,068,103 |
| TELL | 0.43▲ | +0.0063 (+1.49%) | 0.4513 | 0.4258 | 26,598,546 |
| DKNG | 41.82▼ | -1.21 (-2.81%) | 45.765 | 41.4801 | 27,186,840 |
| SQ | 69.47▼ | -0.83 (-1.18%) | 76.50 | 68.98 | 28,948,341 |
| IWM | 201.90▲ | +1.98 (+0.99%) | 204.15 | 201.12 | 30,502,560 |
| FUBO | 1.37▼ | -0.18 (-11.61%) | 1.69 | 1.36 | 32,029,872 |
| PTON | 3.425▲ | +0.295 (+9.42%) | 3.61 | 3.17 | 34,797,791 |
| WBD | 7.97▲ | +0.02 (+0.25%) | 8.28 | 7.91 | 35,294,601 |
| AMC | 3.30▲ | +0.17 (+5.43%) | 3.39 | 3.12 | 35,844,131 |
| GGB | 3.80▲ | +0.19 (+5.26%) | 3.875 | 3.77 | 36,452,294 |
| MARA | 17.52▲ | +0.45 (+2.64%) | 18.21 | 17.13 | 36,651,845 |
| INTC | 30.90▲ | +0.39 (+1.28%) | 31.055 | 30.70 | 36,788,074 |
| F | 12.43▼ | -0.06 (-0.48%) | 12.76 | 12.39 | 44,667,109 |
| PLUG | 2.74▲ | +0.29 (+11.84%) | 2.78 | 2.56 | 44,789,004 |
| XLF | 40.55▲ | +0.09 (+0.22%) | 40.79 | 40.355 | 45,012,624 |
| SPCE | 0.948▲ | +0.0661 (+7.50%) | 0.9998 | 0.8899 | 45,986,200 |
| RIVN | 10.07▲ | +0.24 (+2.44%) | 10.408 | 9.90 | 47,151,951 |
| OPEN | 2.21▲ | +0.18 (+8.87%) | 2.60 | 2.20 | 47,495,260 |
| QQQ | 435.48▲ | +8.58 (+2.01%) | 436.47 | 432.74 | 48,008,810 |
| AMD | 150.60▲ | +4.44 (+3.04%) | 150.79 | 147.2384 | 49,361,081 |
| TLT | 89.84▲ | +0.90 (+1.01%) | 90.12 | 89.27 | 49,921,387 |
| FCEL | 0.8999▲ | +0.0464 (+5.44%) | 0.9238 | 0.87 | 51,803,802 |
| DNA | 0.955▲ | +0.0939 (+10.90%) | 1.00 | 0.8899 | 54,556,311 |
| PLTR | 23.33▲ | +0.78 (+3.46%) | 23.64 | 22.91 | 55,976,409 |
| SOFI | 6.96▼ | -0.03 (-0.43%) | 7.24 | 6.88 | 56,617,990 |
| VAXX | 0.1411▲ | +0.0369 (+35.41%) | 0.1488 | 0.1222 | 56,880,076 |
| SOXL | 38.97▲ | +2.52 (+6.91%) | 39.58 | 38.1032 | 58,079,695 |
| SPY | 511.29▲ | +6.26 (+1.24%) | 512.55 | 508.56 | 72,529,927 |
| TQQQ | 56.70▲ | +3.19 (+5.96%) | 57.11 | 55.73 | 75,439,019 |
| FFIE | 0.0409▲ | +0.0008 (+2.00%) | 0.0436 | 0.0381 | 85,292,731 |
| NKLA | 0.6575▲ | +0.045 (+7.35%) | 0.6688 | 0.6166 | 106,863,899 |
| SQQQ | 11.08▼ | -0.70 (-5.94%) | 11.29 | 10.99 | 153,705,365 |
| ONYX | 11.11▼ | -0.07 (-0.63%) | 11.11 | 11.11 | 0 |