Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RXL | 95.0267▲ | +0.0252 (+0.03%) | 95.2904 | 94.95 | 1,922 |
| RXO | 18.91▼ | -0.48 (-2.48%) | 19.46 | 18.75 | 882,550 |
| RXRX | 7.82▼ | -0.38 (-4.63%) | 8.2625 | 7.80 | 3,847,664 |
| RXST | 52.13▼ | -1.13 (-2.12%) | 53.37 | 52.04 | 305,657 |
| RXT | 1.72▼ | -0.03 (-1.71%) | 1.77 | 1.7001 | 392,019 |
| RY | 96.83▼ | -1.16 (-1.18%) | 97.96 | 96.74 | 799,543 |
| RYAAY | 136.20▼ | -3.66 (-2.62%) | 139.59 | 136.04 | 246,349 |
| RYAM | 3.73▼ | -0.40 (-9.69%) | 4.06 | 3.715 | 690,993 |
| RYAN | 49.34▲ | +0.27 (+0.55%) | 49.62 | 48.90 | 1,114,989 |
| RYI | 28.55▼ | -2.18 (-7.09%) | 30.505 | 28.55 | 312,189 |
| RYLD | 16.32▼ | -0.10 (-0.61%) | 16.42 | 16.305 | 621,780 |
| RYLG | 24.556▼ | -0.316 (-1.27%) | 24.71 | 24.556 | 400 |
| RYN | 29.66▼ | -0.49 (-1.63%) | 30.07 | 29.65 | 311,715 |
| RYTM | 39.76▲ | +0.94 (+2.42%) | 41.27 | 37.60 | 628,635 |
| RZG | 46.19▼ | -1.19 (-2.51%) | 46.98 | 46.19 | 18,471 |
| RZV | 99.2897▼ | -2.2559 (-2.22%) | 100.8001 | 99.2897 | 3,189 |
| S | 21.13▼ | -0.57 (-2.63%) | 21.695 | 21.11 | 2,694,442 |
| SAA | 22.5675▼ | -0.7392 (-3.17%) | 22.97 | 22.5675 | 979 |
| SABA | 3.77▼ | -0.01 (-0.26%) | 3.785 | 3.75 | 244,403 |
| SABS | 4.29▲ | +0.10 (+2.39%) | 4.2999 | 4.12 | 805 |
| SACH | 3.10▼ | -0.08 (-2.52%) | 3.18 | 3.10 | 451,822 |
| SAEF | 22.781▼ | -0.259 (-1.12%) | 23.02 | 22.781 | 900 |
| SAFE | 18.24▼ | -0.50 (-2.67%) | 18.64 | 18.22 | 199,138 |
| SAFT | 79.57▲ | +0.71 (+0.90%) | 79.68 | 78.1836 | 34,491 |
| SAGE | 13.94▼ | -0.24 (-1.69%) | 14.48 | 13.90 | 766,141 |
| SAGP | 26.426▼ | -0.255 (-0.96%) | 26.535 | 26.426 | 800 |
| SAI | 0.9268▲ | +0.0768 (+9.04%) | 0.99 | 0.831 | 102,283 |
| SAIA | 396.83▼ | -19.27 (-4.63%) | 415.53 | 396.00 | 864,111 |
| SAIC | 128.70▼ | -1.42 (-1.09%) | 130.271 | 128.47 | 276,770 |
| SAM | 278.41▼ | -7.22 (-2.53%) | 283.86 | 277.36 | 247,660 |
| SAMG | 14.65▼ | -0.45 (-2.98%) | 15.05 | 14.50 | 28,027 |
| SAMT | 24.696▼ | -0.295 (-1.18%) | 24.92 | 24.696 | 7,700 |
| SANA | 9.00▼ | -0.08 (-0.88%) | 9.11 | 8.675 | 1,803,791 |
| SANG | 4.37▼ | -0.01 (-0.23%) | 4.37 | 4.3382 | 1,371 |
| SANM | 60.67▼ | -3.33 (-5.20%) | 65.00 | 57.52 | 1,261,601 |
| SANW | 0.4152 | +0.00 (+0.00%) | 0.4299 | 0.4152 | 18,715 |
| SAP | 181.21▼ | -2.56 (-1.39%) | 183.46 | 180.92 | 773,268 |
| SASR | 20.45▼ | -0.47 (-2.25%) | 20.92 | 20.42 | 167,914 |
| SATL | 1.22▼ | -0.05 (-3.94%) | 1.25 | 1.19 | 18,496 |
| SATX | 0.5848▼ | -0.0052 (-0.88%) | 0.59 | 0.58 | 5,194 |
| SAVE | 3.53▼ | -0.23 (-6.12%) | 3.76 | 3.52 | 5,309,066 |
| SBAC | 186.12▼ | -15.77 (-7.81%) | 198.435 | 185.89 | 2,540,056 |
| SBCF | 23.07▼ | -0.49 (-2.08%) | 23.605 | 23.04 | 383,245 |
| SBET | 1.0301▼ | -0.101 (-8.93%) | 1.08 | 0.98 | 35,920 |
| SBEV | 0.329▲ | +0.0341 (+11.56%) | 0.435 | 0.29 | 734,589 |
| SBFG | 13.38▼ | -0.26 (-1.91%) | 13.60 | 13.0636 | 7,022 |
| SBFM | 0.875▲ | +0.0166 (+1.93%) | 1.03 | 0.82 | 7,435,351 |
| SBGI | 12.30▼ | -0.225 (-1.80%) | 12.46 | 12.0899 | 226,539 |
| SBH | 10.85▼ | -0.13 (-1.18%) | 11.08 | 10.77 | 824,741 |
| SBI | 7.68▲ | +0.02 (+0.26%) | 7.69 | 7.66 | 59,538 |
| SBIO | 32.79▼ | -0.1356 (-0.41%) | 33.0899 | 32.56 | 3,860 |
| SBND | 18.145▼ | -0.05 (-0.27%) | 18.145 | 18.145 | 5 |
| SBOW | 30.72▼ | -2.46 (-7.41%) | 32.93 | 30.70 | 434,551 |
| SBRA | 13.92▼ | -0.25 (-1.76%) | 14.22 | 13.905 | 1,566,342 |
| SBS | 15.63▼ | -0.43 (-2.68%) | 15.96 | 15.545 | 601,506 |
| SBSI | 26.66▼ | -0.49 (-1.80%) | 27.20 | 26.61 | 166,752 |
| SBSW | 4.65▼ | -0.42 (-8.28%) | 4.89 | 4.65 | 7,113,268 |
| SBT | 4.73▲ | +0.07 (+1.50%) | 4.768 | 4.64 | 34,577 |
| SBUX | 88.49▲ | +0.16 (+0.18%) | 88.99 | 87.18 | 14,242,400 |
| SCAP | 31.8328▼ | -0.6375 (-1.96%) | 32.2601 | 31.8328 | 247 |
| SCHA | 46.06▼ | -0.89 (-1.90%) | 46.68 | 46.025 | 832,577 |
| SCHB | 58.40▼ | -0.97 (-1.63%) | 59.25 | 58.39 | 680,601 |
| SCHC | 34.64▼ | -0.60 (-1.70%) | 35.055 | 34.62 | 398,927 |
| SCHD | 76.99▼ | -0.93 (-1.19%) | 77.73 | 76.93 | 2,406,860 |
| SCHF | 37.67▼ | -0.53 (-1.39%) | 38.1451 | 37.665 | 3,750,621 |
| SCHG | 89.05▼ | -1.69 (-1.86%) | 90.90 | 89.03 | 1,404,332 |
| SCHH | 18.75▼ | -0.32 (-1.68%) | 19.0251 | 18.735 | 5,180,597 |
| SCHI | 43.29▼ | -0.20 (-0.46%) | 43.392 | 43.26 | 278,800 |
| SCHJ | 47.87▼ | -0.06 (-0.13%) | 47.895 | 47.851 | 23,100 |
| SCHK | 48.51▼ | -0.81 (-1.64%) | 49.24 | 48.51 | 140,697 |
| SCHL | 35.62▼ | -0.53 (-1.47%) | 35.88 | 35.49 | 109,570 |
| SCHM | 76.43▼ | -1.46 (-1.87%) | 77.55 | 76.43 | 208,878 |
| SCHO | 47.85▼ | -0.06 (-0.13%) | 47.89 | 47.85 | 739,859 |
| SCHP | 51.23▼ | -0.23 (-0.45%) | 51.36 | 51.20 | 1,354,801 |
| SCHQ | 31.62▼ | -0.21 (-0.66%) | 31.76 | 31.579 | 182,800 |
| SCHR | 47.88▼ | -0.16 (-0.33%) | 47.9702 | 47.87 | 673,074 |
| SCHV | 72.62▼ | -0.92 (-1.25%) | 73.30 | 72.58 | 279,878 |
| SCHX | 59.53▼ | -0.95 (-1.57%) | 60.395 | 59.51 | 1,149,323 |
| SCHY | 23.60▼ | -0.27 (-1.13%) | 23.8699 | 23.60 | 95,762 |
| SCHZ | 44.67▼ | -0.20 (-0.45%) | 44.8169 | 44.66 | 1,545,701 |
| SCI | 71.71▼ | -1.20 (-1.65%) | 72.92 | 71.70 | 635,651 |
| SCJ | 71.66▼ | -0.7858 (-1.08%) | 72.25 | 71.66 | 9,226 |
| SCL | 82.99▼ | -1.54 (-1.82%) | 88.50 | 82.49 | 129,173 |
| SCLX | 0.8532▼ | -0.0689 (-7.47%) | 0.9204 | 0.8226 | 709,166 |
| SCMB | 51.32▲ | +0.02 (+0.04%) | 51.329 | 51.226 | 11,000 |
| SCNI | 0.4551▲ | +0.0116 (+2.62%) | 0.474 | 0.4482 | 1,999 |
| SCO | 16.01▲ | +0.36 (+2.30%) | 16.225 | 15.73 | 2,122,863 |
| SCOR | 13.82▼ | -0.03 (-0.22%) | 14.13 | 13.61 | 8,695 |
| SCPH | 4.47▼ | -0.11 (-2.40%) | 4.58 | 4.40 | 184,913 |
| SCPX | 0.192▼ | -0.018 (-8.57%) | 0.21 | 0.1631 | 806,310 |
| SCRD | 40.3923▼ | -0.1968 (-0.48%) | 40.3923 | 40.3923 | 0 |
| SCS | 12.03▼ | -0.26 (-2.12%) | 12.2431 | 12.00 | 577,409 |
| SCSC | 41.62▼ | -0.78 (-1.84%) | 42.35 | 41.62 | 117,497 |
| SCWX | 6.09▲ | +0.22 (+3.75%) | 6.10 | 5.80 | 22,600 |
| SCYB | 51.20▼ | -0.25 (-0.49%) | 51.372 | 51.15 | 35,829 |
| SCZ | 61.17▼ | -0.92 (-1.48%) | 61.88 | 61.17 | 1,162,745 |
| SD | 13.70▼ | -0.49 (-3.45%) | 14.15 | 13.69 | 306,344 |
| SDCP | 25.565▼ | -0.075 (-0.29%) | 25.58 | 25.565 | 106 |
| SDEM | 25.5522▼ | -0.3369 (-1.30%) | 25.66 | 25.53 | 7,265 |
| SDG | 76.56▼ | -0.89 (-1.15%) | 77.43 | 76.56 | 12,791 |