Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SQY | 22.66▲ | +0.41 (+1.84%) | 22.81 | 22.60 | 11,942 |
| SRAD | 9.57▼ | -0.06 (-0.62%) | 9.725 | 9.53 | 238,880 |
| SRBK | 9.40▲ | +0.04 (+0.43%) | 9.40 | 9.40 | 425 |
| SRCE | 49.32▼ | -1.82 (-3.56%) | 51.2014 | 48.91 | 87,044 |
| SRCL | 46.31▼ | -0.20 (-0.43%) | 46.8217 | 45.78 | 802,028 |
| SRDX | 26.17 | +0.00 (+0.00%) | 26.6753 | 25.80 | 22,671 |
| SRET | 19.63▲ | +0.07 (+0.36%) | 19.69 | 19.5175 | 30,894 |
| SRFM | 0.454▼ | -0.0011 (-0.24%) | 0.4731 | 0.4358 | 170,507 |
| SRG | 9.32▼ | -0.12 (-1.27%) | 9.54 | 9.31 | 368,993 |
| SRHQ | 33.331▲ | +0.032 (+0.10%) | 33.331 | 33.331 | 100 |
| SRHR | 54.1037▼ | -0.0763 (-0.14%) | 54.1037 | 54.1037 | 5 |
| SRI | 15.78▲ | +0.43 (+2.80%) | 16.07 | 15.47 | 101,112 |
| SRL | 6.7701▲ | +0.1201 (+1.81%) | 7.00 | 6.65 | 8,678 |
| SROI | 27.5013▲ | +0.3905 (+1.44%) | 27.5013 | 27.5013 | 86 |
| SRRK | 14.53▲ | +0.57 (+4.08%) | 14.705 | 13.88 | 498,572 |
| SRTS | 3.41▲ | +0.08 (+2.40%) | 3.46 | 3.35 | 47,636 |
| SRVR | 26.67▲ | +0.07 (+0.26%) | 26.9699 | 26.67 | 31,590 |
| SRZN | 8.9799▲ | +0.3699 (+4.30%) | 8.9799 | 8.14 | 11,126 |
| SSB | 77.95▼ | -1.01 (-1.28%) | 80.54 | 77.60 | 466,802 |
| SSBI | 9.8001▼ | -0.1999 (-2.00%) | 9.8001 | 9.64 | 490 |
| SSBK | 24.34▲ | +0.18 (+0.75%) | 24.54 | 24.08 | 17,581 |
| SSD | 173.61▲ | +2.79 (+1.63%) | 175.984 | 170.23 | 549,928 |
| SSFI | 20.72▲ | +0.0245 (+0.12%) | 20.7599 | 20.72 | 3,744 |
| SSL | 6.93▲ | +0.07 (+1.02%) | 7.03 | 6.90 | 640,783 |
| SSLY | 42.887▲ | +0.292 (+0.69%) | 42.887 | 42.887 | 0 |
| SSNC | 61.24▼ | -0.07 (-0.11%) | 63.17 | 61.22 | 1,583,612 |
| SSNT | 13.94▲ | +0.51 (+3.80%) | 14.35 | 13.55 | 36,137 |
| SSO | 72.71▲ | +1.39 (+1.95%) | 73.16 | 71.99 | 6,210,629 |
| SSP | 3.70▲ | +0.01 (+0.27%) | 3.76 | 3.64 | 379,322 |
| SSPX | 25.596▲ | +0.25 (+0.99%) | 25.596 | 25.596 | 100 |
| SSPY | 74.0793▲ | +0.1428 (+0.19%) | 74.0793 | 74.0793 | 99 |
| SSSS | 3.82▼ | -0.02 (-0.52%) | 3.84 | 3.77 | 24,631 |
| SST | 1.73▼ | -0.06 (-3.35%) | 1.84 | 1.70 | 163,077 |
| SSTI | 13.67▲ | +0.24 (+1.79%) | 13.87 | 13.47 | 79,332 |
| SSTK | 42.36▲ | +0.18 (+0.43%) | 43.215 | 42.20 | 159,732 |
| SSUS | 37.17▲ | +0.22 (+0.60%) | 37.297 | 37.10 | 97,300 |
| SSXU | 28.014▲ | +0.214 (+0.77%) | 28.05 | 27.97 | 2,300 |
| SSY | 0.64▼ | -0.0101 (-1.55%) | 0.651 | 0.62 | 8,713 |
| SSYS | 10.02▲ | +0.26 (+2.66%) | 10.14 | 9.62 | 466,595 |
| ST | 34.98▲ | +0.60 (+1.75%) | 35.10 | 34.255 | 1,173,906 |
| STAF | 0.2413▼ | -0.0088 (-3.52%) | 0.258 | 0.2341 | 84,045 |
| STAG | 34.48▼ | -0.06 (-0.17%) | 34.79 | 34.35 | 1,268,933 |
| STAX | 25.0862▲ | +0.0012 (+0.00%) | 25.0862 | 25.0862 | 0 |
| STBX | 0.1958▲ | +0.0076 (+4.04%) | 0.1998 | 0.19 | 28,554 |
| STCE | 35.655▲ | +0.575 (+1.64%) | 35.68 | 34.87 | 12,500 |
| STE | 203.90▲ | +2.36 (+1.17%) | 204.64 | 200.45 | 318,142 |
| STEL | 22.49▼ | -1.39 (-5.82%) | 23.51 | 22.08 | 172,610 |
| STEM | 1.83▲ | +0.17 (+10.24%) | 1.8385 | 1.65 | 3,029,060 |
| STEW | 14.28▲ | +0.02 (+0.14%) | 14.3551 | 14.25 | 84,858 |
| STG | 7.9547▼ | -0.1253 (-1.55%) | 7.9547 | 7.9547 | 129 |
| STHO | 11.72▼ | -0.01 (-0.09%) | 11.81 | 11.66 | 18,819 |
| STIM | 3.49▼ | -0.03 (-0.85%) | 3.55 | 3.345 | 44,573 |
| STK | 31.17▲ | +0.74 (+2.43%) | 31.33 | 30.65 | 36,100 |
| STKH | 4.30▲ | +0.13 (+3.12%) | 4.49 | 4.20 | 6,447 |
| STLA | 24.74▲ | +0.14 (+0.57%) | 24.97 | 24.56 | 4,322,924 |
| STLD | 134.04▲ | +1.01 (+0.76%) | 136.28 | 133.00 | 1,053,994 |
| STM | 41.33▼ | -1.27 (-2.98%) | 41.835 | 41.24 | 3,776,167 |
| STN | 81.84▲ | +0.34 (+0.42%) | 81.96 | 81.4701 | 133,838 |
| STNC | 29.221▼ | -0.0343 (-0.12%) | 29.3233 | 29.221 | 1,580 |
| STNE | 16.35▲ | +0.78 (+5.01%) | 16.38 | 15.75 | 6,294,142 |
| STRM | 0.321▼ | -0.019 (-5.59%) | 0.35 | 0.305 | 47,994 |
| STRO | 3.42 | +0.00 (+0.00%) | 3.53 | 3.36 | 474,120 |
| STRR | 0.90▲ | +0.0219 (+2.49%) | 0.92 | 0.8517 | 38,645 |
| STRT | 23.0024 | +0.00 (+0.00%) | 23.0024 | 23.0024 | 151 |
| STRV | 32.73▲ | +0.36 (+1.11%) | 32.77 | 32.54 | 111,900 |
| STSS | 0.2851▲ | +0.0001 (+0.04%) | 0.30 | 0.285 | 14,955 |
| STT | 73.39▲ | +0.10 (+0.14%) | 74.44 | 73.03 | 2,749,354 |
| STVN | 27.54▲ | +0.02 (+0.07%) | 28.165 | 27.35 | 335,568 |
| STWD | 19.50▲ | +0.39 (+2.04%) | 19.61 | 19.155 | 2,296,589 |
| STX | 86.04▼ | -1.22 (-1.40%) | 87.70 | 85.145 | 3,637,434 |
| STXD | 29.94▲ | +0.11 (+0.37%) | 29.99 | 29.876 | 9,300 |
| STXG | 36.48▲ | +0.57 (+1.59%) | 36.54 | 36.43 | 4,500 |
| STXK | 28.488▲ | +0.216 (+0.76%) | 28.55 | 28.486 | 4,200 |
| STXS | 2.30▼ | -0.05 (-2.13%) | 2.39 | 2.265 | 236,795 |
| STXT | 19.59▼ | -0.0302 (-0.15%) | 19.60 | 19.55 | 15,365 |
| SUB | 104.41▼ | -0.01 (-0.01%) | 104.5305 | 104.405 | 255,041 |
| SUGP | 2.12▼ | -0.04 (-1.85%) | 2.3016 | 2.10 | 35,900 |
| SUI | 119.08▲ | +0.16 (+0.13%) | 120.115 | 118.80 | 394,605 |
| SUM | 40.00▲ | +0.63 (+1.60%) | 40.30 | 39.57 | 536,127 |
| SUPL | 38.3603▼ | -0.3198 (-0.83%) | 38.3603 | 38.3603 | 22 |
| SUPN | 30.07▲ | +0.76 (+2.59%) | 30.19 | 29.17 | 330,640 |
| SURE | 111.6843▲ | +0.4868 (+0.44%) | 111.6843 | 111.6843 | 24 |
| SURG | 3.39▲ | +0.03 (+0.89%) | 3.52 | 3.37 | 153,597 |
| SURI | 21.5069▲ | +0.0137 (+0.06%) | 21.5069 | 21.5069 | 318 |
| SUSA | 105.37▲ | +0.96 (+0.92%) | 105.7773 | 104.78 | 56,727 |
| SUSB | 24.26▲ | +0.03 (+0.12%) | 24.268 | 24.24 | 60,719 |
| SUSC | 22.34▲ | +0.065 (+0.29%) | 22.375 | 22.33 | 185,820 |
| SUSL | 91.05▲ | +1.38 (+1.54%) | 91.29 | 90.6751 | 5,843 |
| SUZ | 11.67▲ | +0.06 (+0.52%) | 11.86 | 11.625 | 1,144,351 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| SVC | 6.225▲ | +0.005 (+0.08%) | 6.345 | 6.20 | 520,170 |
| SVMH | 0.1999▲ | +0.02 (+11.12%) | 0.22 | 0.1713 | 1,847,190 |
| SVOL | 22.15▲ | +0.10 (+0.45%) | 22.28 | 22.0724 | 489,961 |
| SVRA | 4.41▼ | -0.04 (-0.90%) | 4.51 | 4.365 | 411,198 |
| SVRE | 0.6565▼ | -0.0061 (-0.92%) | 0.6565 | 0.63 | 12,579 |
| SVT | 12.40▲ | +0.45 (+3.77%) | 12.40 | 11.99 | 4,762 |
| SVV | 17.13▲ | +0.05 (+0.29%) | 17.43 | 16.90 | 451,392 |
| SWAG | 1.14▼ | -0.02 (-1.72%) | 1.17 | 1.07 | 27,332 |
| SWAN | 26.5621▲ | +0.2836 (+1.08%) | 26.63 | 26.48 | 11,119 |
| SWI | 11.12▲ | +0.03 (+0.27%) | 11.24 | 11.08 | 219,624 |