Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YDDL | 1.65▼ | -0.05 (-2.94%) | 1.74 | 1.61 | 31,895 |
| YELP | 23.18▲ | +0.67 (+2.98%) | 23.345 | 22.565 | 777,661 |
| YETI | 41.57▼ | -0.27 (-0.65%) | 42.40 | 41.46 | 1,574,300 |
| YFFI | 9.8202▼ | -0.0788 (-0.80%) | 9.89 | 9.8202 | 1,771 |
| YFYA | 9.75▼ | -0.01 (-0.10%) | 9.7699 | 9.74 | 205,812 |
| YHGJ | 2.92 | +0.00 (+0.00%) | 3.05 | 2.90 | 5,378 |
| YMAG | 11.24▲ | +0.07 (+0.63%) | 11.345 | 11.195 | 1,200,015 |
| YMAX | 7.62▼ | -0.04 (-0.52%) | 7.73 | 7.62 | 1,504,031 |
| YMM | 8.81▲ | +0.04 (+0.46%) | 8.8895 | 8.735 | 4,889,208 |
| YMT | 2.81▲ | +0.03 (+1.08%) | 3.08 | 2.58 | 411,259 |
| YOKE | 31.4826▼ | -0.10 (-0.32%) | 31.4826 | 31.475 | 433 |
| YOU | 43.43▼ | -0.70 (-1.59%) | 45.68 | 42.88 | 1,731,235 |
| YQ | 2.065▼ | -0.055 (-2.59%) | 2.1675 | 2.00 | 68,220 |
| YQQQ | 9.7134▲ | +0.0634 (+0.66%) | 9.73 | 9.63 | 13,227 |
| YRD | 1.05▼ | -0.03 (-2.78%) | 1.09 | 1.0401 | 62,733 |
| YSG | 3.04▲ | +0.02 (+0.66%) | 3.175 | 2.97 | 113,691 |
| YSS | 8.97▼ | -0.22 (-2.39%) | 9.385 | 8.95 | 2,158,409 |
| YXI | 21.8447▼ | -0.1511 (-0.69%) | 21.8462 | 21.8447 | 647 |
| YXT | 2.75▼ | -0.16 (-5.50%) | 2.94 | 2.75 | 25,583 |
| YYAI | 0.8986▼ | -0.0604 (-6.30%) | 0.9789 | 0.8601 | 773,525 |
| YYY | 11.26▼ | -0.16 (-1.40%) | 11.35 | 11.24 | 276,793 |
| YYYM | 19.423▼ | -0.1461 (-0.75%) | 19.423 | 19.423 | 81 |
| ZAP | 31.40▼ | -0.45 (-1.41%) | 31.93 | 31.31 | 138,010 |
| ZBAO | 0.1712▼ | -0.0035 (-2.00%) | 0.1768 | 0.1706 | 803,350 |
| ZCMD | 0.9245▼ | -0.0454 (-4.68%) | 0.98 | 0.8803 | 1,170,121 |
| ZDAI | 1.65▼ | -0.0546 (-3.20%) | 1.70 | 1.60 | 6,450 |
| ZDGE | 2.87▼ | -0.03 (-1.03%) | 2.90 | 2.86 | 28,334 |
| ZEO | 0.28▼ | -0.0371 (-11.70%) | 0.325 | 0.28 | 380,311 |
| ZGN | 13.73▲ | +0.09 (+0.66%) | 13.92 | 13.67 | 616,995 |
| ZH | 2.85▼ | -0.21 (-6.86%) | 3.10 | 2.835 | 828,146 |
| ZHOG | 50.84▼ | -0.135 (-0.26%) | 50.96 | 50.84 | 1,218 |
| ZION | 67.78▼ | -0.13 (-0.19%) | 68.49 | 67.60 | 909,122 |
| ZJYL | 2.34▼ | -0.01 (-0.43%) | 2.52 | 2.34 | 17,433 |
| ZKIN | 1.18▲ | +0.03 (+2.61%) | 1.185 | 1.10 | 9,539 |
| ZMUN | 49.965▲ | +0.01 (+0.02%) | 49.975 | 49.96 | 2,666 |
| ZNTL | 3.80▼ | -0.08 (-2.06%) | 3.89 | 3.72 | 695,394 |
| ZONE | 0.1513▲ | +0.0048 (+3.28%) | 0.1588 | 0.1465 | 4,052,146 |
| ZROZ | 59.28▼ | -0.19 (-0.32%) | 60.25 | 59.19 | 677,562 |
| ZSL | 23.24▲ | +1.91 (+8.95%) | 23.45 | 20.255 | 11,031,499 |
| ZSQR | 3.86▼ | -0.37 (-8.75%) | 4.33 | 3.835 | 178,297 |
| ZTAX | 25.0032▼ | -0.4968 (-1.95%) | 25.0032 | 25.0032 | 2,195 |
| ZTEN | 49.3409▼ | -0.1341 (-0.27%) | 49.43 | 49.3409 | 962 |
| ZTG | 0.9049▼ | -0.0441 (-4.65%) | 1.0099 | 0.8796 | 112,905 |
| ZTO | 21.50▲ | +0.31 (+1.46%) | 21.57 | 21.13 | 1,852,709 |
| ZTOP | 51.405▼ | -0.09 (-0.17%) | 51.405 | 51.405 | 109 |
| ZTRE | 50.3343▼ | -0.0857 (-0.17%) | 50.49 | 50.33 | 1,442 |
| ZTWO | 50.21▼ | -0.08 (-0.16%) | 50.21 | 50.21 | 52 |
| ZUMZ | 18.18▲ | +0.54 (+3.06%) | 18.36 | 17.72 | 209,744 |
| ZVIA | 1.44▲ | +0.02 (+1.41%) | 1.47 | 1.405 | 397,344 |
| ZVRA | 11.565▼ | -0.285 (-2.41%) | 11.80 | 11.54 | 617,855 |
| ZWS | 48.05▼ | -0.50 (-1.03%) | 48.75 | 47.7603 | 655,793 |