Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TME | 22.43▼ | -1.03 (-4.39%) | 23.74 | 22.2224 | 7,615,391 |
| TMH | 51.219▼ | -2.4454 (-4.56%) | 51.219 | 51.219 | 400 |
| TMHC | 61.30▼ | -0.71 (-1.14%) | 62.54 | 61.06 | 850,000 |
| TMP | 63.12▼ | -1.19 (-1.85%) | 65.44 | 62.95 | 48,000 |
| TMSL | 34.04▼ | -0.97 (-2.77%) | 35.13 | 34.005 | 1,480,800 |
| TMUS | 228.79▲ | +2.58 (+1.14%) | 231.02 | 225.84 | 5,100,300 |
| TMV | 33.43▼ | -1.55 (-4.43%) | 34.21 | 33.27 | 2,181,300 |
| TNC | 78.21▼ | -1.49 (-1.87%) | 81.08 | 77.52 | 90,000 |
| TNET | 61.52▼ | -2.28 (-3.57%) | 64.39 | 61.42 | 368,700 |
| TNGY | 8.85▼ | -0.18 (-1.99%) | 9.16 | 8.84 | 55,800 |
| TNK | 49.13▼ | -1.29 (-2.56%) | 50.91 | 49.09 | 346,700 |
| TNL | 58.09▼ | -1.41 (-2.37%) | 60.31 | 58.07 | 559,718 |
| TNON | 1.14▼ | -0.05 (-4.20%) | 1.1997 | 1.13 | 133,543 |
| TNXP | 21.19▼ | -1.56 (-6.86%) | 22.3799 | 20.77 | 1,021,968 |
| TOGA | 33.937▼ | -1.098 (-3.13%) | 35.083 | 33.937 | 1,600 |
| TOL | 127.26▼ | -1.47 (-1.14%) | 129.55 | 126.47 | 1,391,300 |
| TOLZ | 53.3338▼ | -0.2779 (-0.52%) | 53.802 | 53.3338 | 12,169 |
| TOPP | 1.32▼ | -0.05 (-3.65%) | 1.3983 | 1.2308 | 5,759 |
| TOST | 34.98▼ | -1.88 (-5.10%) | 36.95 | 34.5702 | 9,711,930 |
| TOUR | 0.84▼ | -0.0895 (-9.63%) | 0.94 | 0.8303 | 652,753 |
| TOUS | 33.04▼ | -0.62 (-1.84%) | 33.57 | 32.98 | 132,300 |
| TOWN | 32.48▼ | -1.20 (-3.56%) | 34.115 | 32.43 | 456,557 |
| TPB | 88.33▲ | +1.79 (+2.07%) | 94.17 | 85.20 | 610,656 |
| TPCS | 5.17▼ | -0.395 (-7.10%) | 5.56 | 5.14 | 21,613 |
| TPET | 1.04▼ | -0.04 (-3.70%) | 1.10 | 1.04 | 63,200 |
| TPG | 54.91▼ | -3.27 (-5.62%) | 59.3019 | 54.80 | 1,951,158 |
| TPH | 31.02▼ | -0.59 (-1.87%) | 31.98 | 30.93 | 882,700 |
| TPHD | 38.064▼ | -0.672 (-1.73%) | 38.883 | 38.064 | 21,400 |
| TPIF | 32.803▼ | -0.512 (-1.54%) | 33.33 | 32.782 | 15,700 |
| TPL | 889.25▼ | -20.54 (-2.26%) | 911.255 | 880.00 | 137,234 |
| TPLC | 44.971▼ | -0.97 (-2.11%) | 46.054 | 44.971 | 101,700 |
| TPOR | 25.06▼ | -2.74 (-9.86%) | 28.27 | 25.06 | 50,000 |
| TPSC | 39.834▼ | -1.114 (-2.72%) | 41.15 | 39.833 | 18,700 |
| TPVG | 5.24▼ | -0.15 (-2.78%) | 5.47 | 5.24 | 397,500 |
| TPYP | 35.04▼ | -0.50 (-1.41%) | 35.72 | 35.04 | 28,826 |
| TQQY | 17.7543▼ | -1.5631 (-8.09%) | 19.3199 | 17.73 | 77,856 |
| TRAK | 14.29▼ | -0.79 (-5.24%) | 15.43 | 14.21 | 36,107 |
| TRC | 15.54▼ | -0.08 (-0.51%) | 15.89 | 15.49 | 99,900 |
| TREE | 56.91▼ | -2.35 (-3.97%) | 59.7468 | 56.60 | 183,460 |
| TREX | 50.30▼ | -2.19 (-4.17%) | 52.955 | 50.23 | 1,125,431 |
| TRGP | 152.41▼ | -8.89 (-5.51%) | 161.0021 | 152.35 | 1,869,865 |
| TRI | 151.42▲ | +1.32 (+0.88%) | 152.13 | 149.47 | 1,897,800 |
| TRIB | 1.05▼ | -0.08 (-7.08%) | 1.12 | 1.05 | 105,700 |
| TRIN | 14.44▼ | -0.22 (-1.50%) | 14.78 | 14.40 | 1,240,061 |
| TRIP | 14.91▼ | -0.54 (-3.50%) | 15.59 | 14.81 | 2,058,392 |
| TRMB | 75.63▼ | -3.56 (-4.50%) | 79.54 | 75.47 | 955,948 |
| TRMD | 19.85▼ | -0.66 (-3.22%) | 20.66 | 19.83 | 558,556 |
| TRMK | 37.62▼ | -1.74 (-4.42%) | 39.72 | 37.56 | 265,601 |
| TRN | 27.15▼ | -0.66 (-2.37%) | 28.00 | 27.05 | 427,200 |
| TRND | 33.002▼ | -0.766 (-2.27%) | 33.002 | 33.002 | 100 |
| TRNO | 55.94▼ | -1.63 (-2.83%) | 58.10 | 55.92 | 429,800 |
| TRNR | 3.118▼ | -0.302 (-8.83%) | 3.63 | 3.05 | 167,100 |
| TRNS | 68.495▼ | -1.935 (-2.75%) | 70.835 | 68.39 | 61,623 |
| TRON | 3.41▼ | -0.58 (-14.54%) | 4.65 | 3.32 | 9,697,500 |
| TROW | 101.43▼ | -4.58 (-4.32%) | 109.19 | 101.235 | 2,081,156 |
| TROX | 3.31▼ | -0.19 (-5.43%) | 3.63 | 3.30 | 5,122,800 |
| TRS | 35.84▼ | -0.69 (-1.89%) | 37.195 | 35.79 | 403,930 |
| TRSG | 1.38 | +0.00 (+0.00%) | 1.42 | 1.36 | 5,662 |
| TRST | 35.00▼ | -0.90 (-2.51%) | 36.56 | 34.98 | 87,140 |
| TRTX | 8.44▼ | -0.09 (-1.06%) | 8.60 | 8.42 | 464,400 |
| TRU | 77.70▼ | -1.30 (-1.65%) | 80.12 | 77.09 | 3,158,967 |
| TRUE | 1.44▼ | -0.12 (-7.69%) | 1.59 | 1.425 | 639,618 |
| TRUG | 2.23▼ | -0.19 (-7.85%) | 2.46 | 2.1052 | 175,284 |
| TRUP | 41.315▼ | -0.965 (-2.28%) | 42.77 | 41.25 | 548,232 |
| TRV | 270.12▼ | -4.29 (-1.56%) | 276.16 | 269.33 | 1,199,400 |
| TRVG | 3.14▼ | -0.15 (-4.56%) | 3.27 | 3.12 | 54,693 |
| TS | 33.69▼ | -1.86 (-5.23%) | 34.93 | 33.65 | 1,433,700 |
| TSBK | 31.20▼ | -0.78 (-2.44%) | 32.14 | 31.15 | 28,009 |
| TSCO | 54.24▲ | +0.02 (+0.04%) | 54.73 | 53.50 | 6,006,900 |
| TSDD | 11.24▲ | +1.05 (+10.30%) | 11.33 | 9.85 | 13,978,017 |
| TSE | 1.89▼ | -0.13 (-6.44%) | 2.01 | 1.88 | 604,700 |
| TSEC | 26.268▲ | +0.0334 (+0.13%) | 26.29 | 26.268 | 200 |
| TSEL | 29.171▼ | -1.17 (-3.86%) | 30.29 | 29.165 | 213,200 |
| TSLQ | 9.03▲ | +0.85 (+10.39%) | 9.09 | 7.90 | 76,956,300 |
| TSLS | 5.74▲ | +0.29 (+5.32%) | 5.76 | 5.36 | 41,986,200 |
| TSLX | 20.86▼ | -0.19 (-0.90%) | 21.18 | 20.68 | 757,900 |
| TSLY | 8.07▼ | -0.38 (-4.50%) | 8.565 | 8.04 | 30,970,600 |
| TSME | 39.91▼ | -1.08 (-2.63%) | 41.215 | 39.82 | 41,300 |
| TSMY | 16.03▼ | -1.02 (-5.98%) | 17.10 | 16.03 | 115,592 |
| TSMZ | 13.39▲ | +0.80 (+6.35%) | 13.39 | 12.62 | 49,538 |
| TSN | 52.10▲ | +0.52 (+1.01%) | 52.14 | 51.54 | 3,271,621 |
| TSPY | 24.81▼ | -0.68 (-2.67%) | 25.5592 | 24.764 | 201,887 |
| TSQ | 6.17▼ | -0.26 (-4.04%) | 6.48 | 6.17 | 41,400 |
| TSYY | 7.47▼ | -0.83 (-10.00%) | 8.16 | 7.44 | 8,311,700 |
| TT | 414.14▼ | -4.50 (-1.07%) | 427.30 | 413.97 | 1,123,400 |
| TTAM | 14.65▼ | -0.20 (-1.35%) | 15.01 | 14.46 | 141,086 |
| TTAN | 98.60▼ | -2.90 (-2.86%) | 102.13 | 98.55 | 632,600 |
| TTC | 72.70▼ | -1.54 (-2.07%) | 74.93 | 72.52 | 635,700 |
| TTD | 52.36▼ | -1.73 (-3.20%) | 54.99 | 51.414 | 12,452,871 |
| TTE | 57.39▼ | -1.22 (-2.08%) | 58.64 | 57.39 | 1,741,900 |
| TTEC | 3.56▼ | -0.10 (-2.73%) | 3.76 | 3.50 | 352,673 |
| TTEK | 33.98▼ | -0.32 (-0.93%) | 34.6163 | 33.655 | 2,147,118 |
| TTGT | 5.55▼ | -0.44 (-7.35%) | 6.07 | 5.54 | 495,311 |
| TTSH | 6.01▼ | -0.03 (-0.50%) | 6.12 | 5.955 | 452,449 |
| TTT | 65.1234▼ | -3.0905 (-4.53%) | 66.635 | 65.015 | 10,826 |
| TU | 15.24▲ | +0.07 (+0.46%) | 15.29 | 15.16 | 5,215,800 |
| TUGN | 25.3798▼ | -0.9232 (-3.51%) | 26.36 | 25.35 | 27,218 |
| TUR | 32.84▼ | -0.53 (-1.59%) | 33.52 | 32.8101 | 303,592 |
| TUSK | 2.17▼ | -0.11 (-4.82%) | 2.30 | 2.15 | 206,609 |
| TUYA | 2.52▼ | -0.17 (-6.32%) | 2.64 | 2.475 | 4,850,799 |