Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XFOR | 3.64▼ | -0.04 (-1.09%) | 3.68 | 3.56 | 446,445 |
| XHB | 94.86▼ | -1.55 (-1.61%) | 95.75 | 93.58 | 3,593,156 |
| XHE | 79.30▲ | +0.52 (+0.66%) | 79.62 | 78.245 | 21,299 |
| XHLD | 1.30▼ | -0.075 (-5.45%) | 1.39 | 1.29 | 25,711 |
| XLB | 49.04▼ | -1.18 (-2.35%) | 49.86 | 48.89 | 11,611,136 |
| XLBI | 23.09▼ | -0.4832 (-2.05%) | 23.56 | 23.06 | 6,552 |
| XLFI | 22.5768▼ | -0.1783 (-0.78%) | 22.6911 | 22.5768 | 871 |
| XLI | 168.74▼ | -2.01 (-1.18%) | 170.17 | 168.11 | 7,464,694 |
| XLII | 24.653▼ | -0.2195 (-0.88%) | 24.76 | 24.65 | 2,497 |
| XLU | 44.34▲ | +0.40 (+0.91%) | 44.405 | 43.62 | 20,951,149 |
| XLUI | 24.05▲ | +0.15 (+0.63%) | 24.1799 | 23.8878 | 10,417 |
| XLYI | 22.6686▼ | -0.2151 (-0.94%) | 22.71 | 22.6686 | 13,153 |
| XME | 110.12▼ | -3.09 (-2.73%) | 112.00 | 108.72 | 2,326,241 |
| XNCR | 10.41▼ | -0.65 (-5.88%) | 10.99 | 10.375 | 794,258 |
| XNET | 5.70▼ | -0.14 (-2.40%) | 5.83 | 5.67 | 149,882 |
| XOMO | 12.37▲ | +0.11 (+0.90%) | 12.42 | 12.28 | 89,824 |
| XONE | 49.38 | +0.00 (+0.00%) | 49.38 | 49.3601 | 80,978 |
| XP | 16.67▼ | -0.67 (-3.86%) | 17.21 | 16.25 | 12,738,696 |
| XPEG | 6.9098▼ | -0.1404 (-1.99%) | 6.9098 | 6.7399 | 9,437 |
| XPEL | 43.25▲ | +1.40 (+3.35%) | 45.635 | 42.00 | 648,518 |
| XPEV | 14.94▼ | -0.12 (-0.80%) | 14.985 | 14.755 | 4,550,728 |
| XPH | 55.81▲ | +0.04 (+0.07%) | 56.10 | 55.285 | 241,399 |
| XPL | 0.8403▼ | -0.0498 (-5.59%) | 0.887 | 0.8399 | 322,409 |
| XPO | 202.30▲ | +1.84 (+0.92%) | 203.31 | 195.82 | 928,185 |
| XPOF | 4.83▲ | +0.26 (+5.69%) | 4.86 | 4.42 | 1,045,653 |
| XPON | 0.5071▼ | -0.0318 (-5.90%) | 0.5339 | 0.49 | 307,750 |
| XPP | 22.5007▲ | +0.1367 (+0.61%) | 22.5007 | 22.40 | 4,006 |
| XPRO | 16.38▼ | -0.15 (-0.91%) | 16.87 | 16.15 | 1,385,550 |
| XRAY | 9.74▼ | -0.08 (-0.81%) | 9.81 | 9.41 | 9,690,167 |
| XRMI | 17.075▼ | -0.045 (-0.26%) | 17.14 | 17.07 | 7,532 |
| XRN | 34.34▲ | +0.23 (+0.67%) | 34.35 | 33.705 | 134,254 |
| XRP | 15.18▼ | -0.33 (-2.13%) | 15.435 | 15.15 | 257,146 |
| XRPC | 14.41▼ | -0.32 (-2.17%) | 14.645 | 14.41 | 106,843 |
| XRPI | 7.575▼ | -0.185 (-2.38%) | 7.70 | 7.57 | 119,336 |
| XRPT | 39.26▼ | -1.77 (-4.31%) | 40.6987 | 39.25 | 115,023 |
| XRPZ | 14.72▼ | -0.35 (-2.32%) | 15.005 | 14.72 | 142,031 |
| XRT | 79.13▼ | -0.46 (-0.58%) | 80.02 | 78.20 | 5,395,336 |
| XSVN | 46.5303▼ | -0.2097 (-0.45%) | 46.595 | 46.48 | 25,977 |
| XTEN | 44.43▼ | -0.25 (-0.56%) | 44.5114 | 44.3501 | 217,899 |
| XTIA | 1.67▲ | +0.03 (+1.83%) | 1.7198 | 1.62 | 1,206,675 |
| XTNT | 0.459▲ | +0.003 (+0.66%) | 0.46 | 0.4466 | 73,203 |
| XTRE | 48.91▼ | -0.0733 (-0.15%) | 48.93 | 48.875 | 16,217 |
| XTWO | 48.9017▼ | -0.0283 (-0.06%) | 48.9197 | 48.8886 | 14,233 |
| XTWY | 35.6696▼ | -0.2904 (-0.81%) | 35.779 | 35.65 | 19,353 |
| XXII | 0.6287▼ | -0.0414 (-6.18%) | 0.6595 | 0.5871 | 367,773 |
| XXRP | 3.71▼ | -0.18 (-4.63%) | 3.855 | 3.71 | 2,019,885 |
| XYL | 106.34▼ | -1.96 (-1.81%) | 107.99 | 106.19 | 1,675,292 |
| XYZY | 26.26▼ | -0.4113 (-1.54%) | 26.815 | 26.04 | 22,714 |
| XZO | 13.69▼ | -0.02 (-0.15%) | 13.8401 | 13.30 | 239,126 |
| YAAS | 0.8105▼ | -0.041 (-4.82%) | 0.8515 | 0.79 | 48,065 |
| YALA | 6.32▼ | -0.45 (-6.65%) | 6.58 | 6.11 | 448,267 |
| YANG | 27.92▼ | -0.27 (-0.96%) | 28.17 | 27.68 | 774,674 |
| YB | 14.13▼ | -0.18 (-1.26%) | 15.09 | 14.12 | 34,930 |
| YBIT | 23.63▼ | -0.11 (-0.46%) | 23.7149 | 23.54 | 45,191 |
| YBMN | 13.8751▼ | -0.0704 (-0.50%) | 13.895 | 13.73 | 3,917 |
| YBST | 14.89▼ | -0.05 (-0.33%) | 14.89 | 14.89 | 724 |
| YBTY | 13.685▼ | -0.0568 (-0.41%) | 13.685 | 13.591 | 4,236 |
| YCBD | 0.75▼ | -0.02 (-2.60%) | 0.7546 | 0.7231 | 114,947 |
| YCL | 18.18▼ | -0.06 (-0.33%) | 18.2296 | 18.125 | 508,263 |
| YDDL | 4.04▼ | -0.10 (-2.42%) | 4.325 | 4.04 | 73,395 |
| YDES | 4.9945▼ | -0.0655 (-1.29%) | 5.28 | 4.54 | 8,219 |
| YDKG | 0.7842▼ | -0.0668 (-7.85%) | 0.84 | 0.735 | 291,626 |
| YEAR | 50.30▼ | -0.005 (-0.01%) | 50.3036 | 50.28 | 76,660 |
| YELP | 22.59▲ | +0.80 (+3.67%) | 23.44 | 22.07 | 1,386,197 |
| YEXT | 3.60 | +0.00 (+0.00%) | 3.72 | 3.535 | 935,981 |
| YFFI | 9.8799▼ | -0.0513 (-0.52%) | 9.8799 | 9.87 | 363 |
| YFYA | 9.82▼ | -0.0064 (-0.07%) | 9.84 | 9.82 | 44,177 |
| YGLD | 37.50▼ | -0.9852 (-2.56%) | 37.96 | 37.36 | 26,399 |
| YI | 5.78▼ | -0.07 (-1.20%) | 5.95 | 5.71 | 4,045 |
| YIBO | 0.9151▲ | +0.0256 (+2.88%) | 0.9151 | 0.89 | 10,280 |
| YINN | 32.93▲ | +0.34 (+1.04%) | 33.21 | 32.59 | 2,152,776 |
| YJ | 1.60 | +0.00 (+0.00%) | 1.60 | 1.60 | 569 |
| YLD | 18.91▼ | -0.04 (-0.21%) | 18.92 | 18.8582 | 123,408 |
| YMM | 8.44▼ | -0.13 (-1.52%) | 8.71 | 8.38 | 6,948,446 |
| YORW | 29.27▼ | -0.02 (-0.07%) | 29.56 | 29.06 | 79,171 |
| YOUL | 0.8251▼ | -0.0938 (-10.21%) | 0.96 | 0.8251 | 39,502 |
| YQQQ | 10.4841▲ | +0.0544 (+0.52%) | 10.54 | 10.4201 | 45,621 |
| YRD | 1.92▼ | -0.07 (-3.52%) | 1.99 | 1.90 | 105,199 |
| YSG | 2.33▼ | -0.14 (-5.67%) | 2.50 | 2.27 | 199,870 |
| YSS | 25.68▼ | -0.25 (-0.96%) | 25.92 | 24.25 | 1,214,982 |
| YSXT | 1.07 | +0.00 (+0.00%) | 1.09 | 1.07 | 9,254 |
| YTRA | 0.8701▲ | +0.0001 (+0.01%) | 0.9699 | 0.8612 | 45,377 |
| YUM | 152.19▼ | -0.12 (-0.08%) | 153.695 | 150.67 | 1,289,649 |
| YUMC | 45.33▼ | -0.15 (-0.33%) | 46.04 | 45.265 | 968,823 |
| YXT | 0.473▲ | +0.0013 (+0.28%) | 0.473 | 0.403 | 24,914 |
| YYGH | 0.8103▼ | -0.2397 (-22.83%) | 1.02 | 0.8093 | 177,979 |
| Z | 36.00▼ | -1.17 (-3.15%) | 38.08 | 35.76 | 4,057,719 |
| ZAP | 33.04▲ | +0.13 (+0.40%) | 33.1421 | 32.5642 | 46,983 |
| ZBH | 86.08▲ | +0.94 (+1.10%) | 86.82 | 84.29 | 2,918,375 |
| ZBIO | 17.84▲ | +0.93 (+5.50%) | 18.255 | 17.02 | 654,336 |
| ZCBA | 49.079▼ | -0.1229 (-0.25%) | 49.079 | 49.079 | 4 |
| ZCBB | 48.9151▼ | -0.1586 (-0.32%) | 48.9151 | 48.9151 | 3 |
| ZCBC | 48.8762▼ | -0.1969 (-0.40%) | 48.8762 | 48.8762 | 4 |
| ZCBE | 48.7533▼ | -0.2304 (-0.47%) | 48.7533 | 48.7533 | 4 |
| ZCBF | 48.5838▼ | -0.2542 (-0.52%) | 48.5838 | 48.5838 | 4 |
| ZCBG | 48.4965▼ | -0.2851 (-0.58%) | 48.4965 | 48.4965 | 4 |
| ZCMD | 1.56▼ | -0.04 (-2.50%) | 1.77 | 1.2601 | 9,308 |
| ZD | 41.95▲ | +0.79 (+1.92%) | 42.53 | 40.97 | 507,542 |
| ZDAI | 1.93▲ | +0.15 (+8.43%) | 1.96 | 1.60 | 185,655 |
| ZDGE | 3.00▲ | +0.03 (+1.01%) | 3.09 | 2.95 | 66,644 |