Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTPI | 32.90▼ | -0.08 (-0.24%) | 33.01 | 32.8413 | 69,162 |
| WTRE | 24.0051▼ | -0.1826 (-0.75%) | 24.1432 | 24.0051 | 2,013 |
| WU | 7.95▼ | -0.03 (-0.38%) | 8.14 | 7.925 | 9,825,472 |
| WULF | 20.24▼ | -1.97 (-8.87%) | 21.89 | 19.09 | 51,110,695 |
| WVE | 6.38▲ | +0.06 (+0.95%) | 6.47 | 6.095 | 2,738,218 |
| WVVI | 2.65▼ | -0.12 (-4.33%) | 2.98 | 2.61 | 11,384 |
| WWJD | 38.73▼ | -0.08 (-0.21%) | 39.01 | 38.4001 | 88,428 |
| WWR | 0.4787▼ | -0.0094 (-1.93%) | 0.497 | 0.4721 | 888,832 |
| WXET | 18.81▲ | +0.28 (+1.51%) | 18.83 | 18.59 | 9,565 |
| WXM | 2.87▼ | -0.34 (-10.59%) | 2.9899 | 2.68 | 895,087 |
| WY | 23.29▼ | -0.11 (-0.47%) | 23.755 | 23.26 | 4,262,698 |
| WYNN | 96.35▲ | +0.465 (+0.48%) | 97.78 | 95.41 | 1,052,701 |
| XAGG | 49.98▼ | -0.06 (-0.12%) | 50.03 | 49.96 | 129,215 |
| XAIR | 0.439 | +0.00 (+0.00%) | 0.45 | 0.4222 | 115,717 |
| XB | 39.1134▼ | -0.0416 (-0.11%) | 39.14 | 39.09 | 4,815 |
| XBB | 40.88▼ | -0.025 (-0.06%) | 40.91 | 40.831 | 37,522 |
| XBCI | 32.8613▼ | -0.004 (-0.01%) | 33.06 | 32.15 | 145,719 |
| XBIL | 50.045 | +0.00 (+0.00%) | 50.05 | 50.04 | 228,565 |
| XBIO | 2.89▲ | +0.04 (+1.40%) | 2.9642 | 2.84 | 10,833 |
| XBIT | 2.38▼ | -0.03 (-1.24%) | 2.405 | 2.35 | 28,994 |
| XBP | 2.28▼ | -0.17 (-6.94%) | 2.41 | 2.25 | 32,939 |
| XBTY | 5.62▲ | +0.01 (+0.18%) | 5.65 | 5.581 | 63,023 |
| XCCC | 36.36▼ | -0.02 (-0.05%) | 36.39 | 36.325 | 103,385 |
| XCEM | 49.86▼ | -1.92 (-3.71%) | 50.4801 | 49.67 | 263,871 |
| XCH | 0.597▲ | +0.007 (+1.19%) | 0.75 | 0.5535 | 1,444,653 |
| XCOR | 87.3489▼ | -1.2758 (-1.44%) | 87.3489 | 87.13 | 2,885 |
| XCUR | 1.90▼ | -0.09 (-4.52%) | 2.035 | 1.89 | 20,654 |
| XELB | 1.54▼ | -0.10 (-6.10%) | 1.60 | 1.5046 | 52,318 |
| XES | 107.79▲ | +2.12 (+2.01%) | 108.46 | 106.09 | 174,596 |
| XFIV | 48.36▼ | -0.17 (-0.35%) | 48.47 | 48.355 | 14,943 |
| XFLT | 17.85 | +0.00 (+0.00%) | 17.95 | 17.66 | 64,962 |
| XFOR | 3.94▼ | -0.09 (-2.23%) | 4.085 | 3.86 | 528,153 |
| XHG | 0.875▲ | +0.005 (+0.57%) | 0.875 | 0.85 | 4,969 |
| XHLF | 50.19 | +0.00 (+0.00%) | 50.19 | 50.18 | 913,064 |
| XIDV | 36.836▼ | -0.0369 (-0.10%) | 37.10 | 36.836 | 2,132 |
| XLC | 111.02▲ | +0.81 (+0.73%) | 112.265 | 110.95 | 7,880,980 |
| XLCI | 23.607▲ | +0.1876 (+0.80%) | 23.67 | 23.607 | 792 |
| XLE | 54.64▲ | +1.51 (+2.84%) | 54.82 | 53.60 | 41,832,253 |
| XLEI | 25.31▲ | +0.56 (+2.26%) | 25.31 | 24.84 | 53,560 |
| XLG | 61.06▼ | -0.34 (-0.55%) | 61.24 | 60.725 | 769,006 |
| XLK | 179.18▼ | -4.39 (-2.39%) | 180.72 | 176.36 | 11,932,394 |
| XLKI | 25.6765▼ | -0.6126 (-2.33%) | 25.8699 | 25.33 | 15,955 |
| XLSR | 64.61▼ | -0.40 (-0.62%) | 64.89 | 64.31 | 37,228 |
| XLY | 117.39▼ | -0.62 (-0.53%) | 119.12 | 117.105 | 9,191,233 |
| XLYI | 22.8886▼ | -0.0985 (-0.43%) | 23.16 | 22.8886 | 5,784 |
| XME | 102.47▼ | -3.61 (-3.40%) | 105.31 | 100.785 | 2,560,627 |
| XMMO | 160.26▼ | -4.55 (-2.76%) | 163.31 | 158.67 | 1,392,465 |
| XNAV | 92.077▼ | -2.4455 (-2.59%) | 92.077 | 92.077 | 100 |
| XNDU | 11.30▼ | -0.48 (-4.07%) | 11.98 | 11.20 | 1,530,937 |
| XNET | 5.60▼ | -0.19 (-3.28%) | 5.83 | 5.565 | 177,263 |
| XOM | 141.69▲ | +5.25 (+3.85%) | 141.74 | 138.13 | 14,593,589 |
| XOMO | 10.777▲ | +0.327 (+3.13%) | 10.78 | 10.51 | 30,267 |
| XOMX | 37.1921▲ | +2.6656 (+7.72%) | 37.21 | 35.65 | 18,875 |
| XONE | 49.25▼ | -0.005 (-0.01%) | 49.27 | 49.2401 | 44,766 |
| XOP | 157.36▲ | +3.40 (+2.21%) | 158.33 | 154.3899 | 4,954,749 |
| XOS | 2.55▼ | -0.25 (-8.93%) | 2.78 | 2.55 | 201,434 |
| XP | 15.97▼ | -0.43 (-2.62%) | 16.58 | 15.865 | 10,983,463 |
| XPAY | 53.54▼ | -0.26 (-0.48%) | 53.77 | 53.32 | 98,908 |
| XPEG | 5.0895▼ | -0.3305 (-6.10%) | 5.39 | 5.0501 | 23,831 |
| XPEV | 13.17▼ | -0.39 (-2.88%) | 13.71 | 13.105 | 4,842,943 |
| XPL | 0.7502▼ | -0.0341 (-4.35%) | 0.7861 | 0.75 | 60,197 |
| XPND | 39.2749▼ | -1.0508 (-2.61%) | 39.75 | 39.2749 | 1,205 |
| XPO | 202.79▼ | -3.99 (-1.93%) | 209.34 | 201.17 | 0 |
| XPON | 0.4029▼ | -0.0429 (-9.62%) | 0.443 | 0.4029 | 113,140 |
| XPP | 17.9289▼ | -0.0286 (-0.16%) | 17.9289 | 17.835 | 6,368 |
| XPRO | 14.35▲ | +0.33 (+2.35%) | 14.525 | 14.12 | 766,749 |
| XQQI | 50.35▼ | -1.38 (-2.67%) | 50.885 | 49.96 | 592,698 |
| XRLX | 48.501▼ | -0.413 (-0.84%) | 48.501 | 48.44 | 517 |
| XRP | 12.53▼ | -0.31 (-2.41%) | 12.65 | 12.40 | 472,516 |
| XRPC | 11.89▼ | -0.31 (-2.54%) | 12.00 | 11.78 | 285,076 |
| XRPI | 6.17▼ | -0.16 (-2.53%) | 6.23 | 6.11 | 100,743 |
| XRPT | 24.99▼ | -1.24 (-4.73%) | 25.54 | 24.5301 | 77,075 |
| XRPZ | 12.175▼ | -0.315 (-2.52%) | 12.315 | 12.05 | 156,873 |
| XRTX | 2.04▼ | -0.03 (-1.45%) | 2.11 | 2.04 | 14,240 |
| XRX | 2.67▼ | -0.21 (-7.29%) | 2.95 | 2.66 | 4,487,649 |
| XSD | 535.07▼ | -36.20 (-6.34%) | 548.94 | 525.00 | 92,001 |
| XSOE | 47.03▼ | -1.34 (-2.77%) | 47.51 | 46.75 | 62,421 |
| XSVN | 46.8499▼ | -0.2401 (-0.51%) | 46.99 | 46.8499 | 32,606 |
| XTEN | 44.94▼ | -0.34 (-0.75%) | 45.17 | 44.94 | 76,719 |
| XTIA | 1.56▼ | -0.03 (-1.89%) | 1.60 | 1.50 | 990,306 |
| XTL | 213.70▼ | -4.98 (-2.28%) | 217.98 | 213.54 | 42,504 |
| XTNT | 0.4195▲ | +0.0025 (+0.60%) | 0.4289 | 0.4195 | 14,518 |
| XTRE | 48.84▼ | -0.10 (-0.20%) | 48.905 | 48.835 | 232,493 |
| XTWO | 48.80▼ | -0.06 (-0.12%) | 48.8388 | 48.79 | 10,448 |
| XTWY | 36.54▼ | -0.45 (-1.22%) | 36.87 | 36.54 | 22,134 |
| XWEL | 0.95▼ | -0.14 (-12.84%) | 1.18 | 0.8541 | 3,199,027 |
| XXI | 5.50▼ | -0.22 (-3.85%) | 5.69 | 5.38 | 973,970 |
| XXII | 4.36▲ | +0.08 (+1.87%) | 4.43 | 4.23 | 13,640 |
| XXV | 23.61▼ | -0.20 (-0.84%) | 23.73 | 23.52 | 11,330 |
| XXX | 20.0701▼ | -0.1426 (-0.71%) | 20.0701 | 20.01 | 265 |
| XYZY | 26.13▼ | -0.3016 (-1.14%) | 26.90 | 26.05 | 12,473 |
| YAAS | 0.7127▲ | +0.0053 (+0.75%) | 0.7214 | 0.7003 | 16,746 |
| YALA | 5.35▼ | -0.24 (-4.29%) | 5.60 | 5.35 | 178,935 |
| YALL | 42.7725▼ | -0.0638 (-0.15%) | 42.92 | 42.735 | 14,085 |
| YB | 14.90▲ | +0.45 (+3.11%) | 15.00 | 14.51 | 38,890 |
| YBIT | 19.26▼ | -0.02 (-0.10%) | 19.32 | 19.085 | 25,903 |
| YBMN | 10.5053▼ | -0.3319 (-3.06%) | 10.88 | 10.5053 | 11,297 |
| YBST | 13.50▼ | -0.10 (-0.74%) | 13.511 | 13.50 | 1,206 |
| YBTY | 12.1151▼ | -0.1499 (-1.22%) | 12.145 | 12.07 | 15,165 |
| YCBD | 0.7379▲ | +0.0259 (+3.64%) | 0.7398 | 0.685 | 251,759 |