Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIE | 25.68▲ | +0.20 (+0.78%) | 25.75 | 25.5048 | 170,864 |
| NIKI | 3.02▼ | -0.98 (-24.50%) | 3.84 | 3.02 | 15,059 |
| NIKL | 12.741▼ | -0.319 (-2.44%) | 12.94 | 12.65 | 17,800 |
| NIM | 8.75▼ | -0.03 (-0.34%) | 8.80 | 8.7374 | 20,566 |
| NINE | 8.03▲ | +0.29 (+3.75%) | 8.12 | 7.75 | 15,800 |
| NIO | 3.47▼ | -0.11 (-3.07%) | 3.50 | 3.43 | 25,925,795 |
| NIOG | 5.562▼ | -0.408 (-6.83%) | 5.606 | 5.44 | 81,600 |
| NIPG | 9.55▼ | -1.50 (-13.57%) | 10.40 | 9.55 | 3,170 |
| NISM | 25.01▼ | -0.0354 (-0.14%) | 25.01 | 25.01 | 454 |
| NIU | 1.90▼ | -0.07 (-3.55%) | 1.96 | 1.895 | 71,502 |
| NIVF | 0.2361▼ | -0.0539 (-18.59%) | 0.2935 | 0.2145 | 4,755,846 |
| NIXT | 33.4275▲ | +0.0187 (+0.06%) | 33.47 | 33.41 | 1,720 |
| NIXX | 0.2744▼ | -0.0106 (-3.72%) | 0.2831 | 0.268 | 328,562 |
| NJNK | 19.415▲ | +0.0148 (+0.08%) | 19.4199 | 19.37 | 1,592 |
| NJR | 51.88▲ | +0.67 (+1.31%) | 51.96 | 51.24 | 469,563 |
| NKE | 35.35▲ | +0.64 (+1.84%) | 35.35 | 34.38 | 23,656,600 |
| NKLR | 2.86▼ | -0.30 (-9.49%) | 3.10 | 2.80 | 504,980 |
| NKTR | 39.84▼ | -1.33 (-3.23%) | 40.98 | 39.26 | 1,048,200 |
| NKTX | 2.17▼ | -0.08 (-3.56%) | 2.275 | 2.14 | 598,338 |
| NKX | 10.43▼ | -0.04 (-0.38%) | 10.55 | 10.36 | 382,075 |
| NLOP | 9.65▼ | -0.02 (-0.21%) | 9.69 | 9.61 | 78,202 |
| NLR | 100.20▼ | -3.15 (-3.05%) | 102.79 | 100.11 | 496,100 |
| NLY | 18.29▼ | -0.01 (-0.05%) | 18.45 | 18.13 | 9,569,800 |
| NMAI | 13.79▼ | -0.06 (-0.43%) | 13.8699 | 13.675 | 85,483 |
| NMB | 22.935▼ | -0.0531 (-0.23%) | 22.9599 | 22.85 | 3,608 |
| NMBL | 21.0249▼ | -0.05 (-0.24%) | 21.0249 | 21.0249 | 25 |
| NMCO | 8.73▲ | +0.03 (+0.34%) | 8.73 | 8.6201 | 586,867 |
| NMFC | 6.74▲ | +0.01 (+0.15%) | 6.79 | 6.67 | 513,300 |
| NMG | 1.03▼ | -0.02 (-1.90%) | 1.05 | 1.001 | 401,328 |
| NMI | 9.19▼ | -0.04 (-0.43%) | 9.33 | 9.19 | 90,054 |
| NMIH | 39.39▼ | -0.62 (-1.55%) | 40.06 | 39.085 | 654,463 |
| NML | 10.31▲ | +0.08 (+0.78%) | 10.3299 | 10.1501 | 56,601 |
| NMR | 9.57▼ | -0.02 (-0.21%) | 9.66 | 9.54 | 774,300 |
| NMRA | 0.4373▼ | -0.0384 (-8.07%) | 0.4815 | 0.4355 | 1,209,406 |
| NMRK | 11.74▼ | -0.38 (-3.14%) | 12.22 | 11.55 | 2,111,120 |
| NMS | 9.91▲ | +0.07 (+0.71%) | 9.9661 | 9.89 | 9,524 |
| NMT | 10.18 | +0.00 (+0.00%) | 10.22 | 10.1111 | 40,292 |
| NMTC | 1.075▼ | -0.045 (-4.02%) | 1.11 | 1.05 | 39,707 |
| NMZ | 9.01▼ | -0.08 (-0.88%) | 9.08 | 8.95 | 954,267 |
| NN | 11.77▼ | -0.58 (-4.70%) | 12.2299 | 11.37 | 3,187,069 |
| NNDM | 1.51▼ | -0.04 (-2.58%) | 1.56 | 1.48 | 1,681,340 |
| NNE | 14.29▼ | -1.05 (-6.84%) | 15.05 | 14.23 | 2,252,361 |
| NNI | 125.82▲ | +0.56 (+0.45%) | 127.25 | 124.83 | 109,400 |
| NNN | 40.57▲ | +0.33 (+0.82%) | 40.64 | 40.07 | 2,044,000 |
| NNNN | 4.41▼ | -0.25 (-5.36%) | 4.6753 | 4.41 | 24,861 |
| NNOX | 0.51▼ | -0.0278 (-5.17%) | 0.55 | 0.50 | 875,954 |
| NNVC | 1.28▼ | -0.02 (-1.54%) | 1.33 | 1.27 | 132,900 |
| NOA | 11.73▼ | -0.07 (-0.59%) | 11.83 | 11.66 | 54,000 |
| NOAH | 7.54▼ | -0.03 (-0.40%) | 7.58 | 7.46 | 190,100 |
| NOC | 485.00▲ | +4.28 (+0.89%) | 486.63 | 480.50 | 573,328 |
| NODK | 14.86▲ | +0.07 (+0.47%) | 14.9881 | 14.73 | 17,126 |
| NOK | 9.90▼ | -0.46 (-4.44%) | 10.31 | 9.89 | 71,106,251 |
| NOMA | 1.53 | +0.00 (+0.00%) | 1.86 | 1.5002 | 28,608 |
| NORW | 35.62▲ | +0.04 (+0.11%) | 35.99 | 35.62 | 8,400 |
| NOV | 18.89▼ | -0.08 (-0.42%) | 19.22 | 18.80 | 3,125,900 |
| NOVT | 145.03▲ | +3.75 (+2.65%) | 145.13 | 138.76 | 1,212,200 |
| NP | 29.00▲ | +0.26 (+0.90%) | 29.23 | 28.515 | 363,541 |
| NPB | 15.88▲ | +0.04 (+0.25%) | 15.96 | 15.71 | 195,780 |
| NPCE | 13.00▲ | +0.33 (+2.60%) | 13.02 | 12.48 | 63,296 |
| NPCT | 9.05▼ | -0.01 (-0.11%) | 9.0599 | 9.02 | 14,473 |
| NPFD | 17.79▲ | +0.03 (+0.17%) | 17.86 | 17.6901 | 40,655 |
| NPFI | 25.07▼ | -0.03 (-0.12%) | 25.11 | 25.06 | 6,886 |
| NPKI | 11.26▼ | -0.08 (-0.71%) | 11.44 | 11.23 | 449,800 |
| NPO | 306.81▼ | -4.64 (-1.49%) | 313.00 | 306.02 | 91,400 |
| NPT | 2.20▼ | -0.21 (-8.71%) | 2.41 | 2.20 | 19,768 |
| NPV | 9.41▼ | -0.09 (-0.95%) | 9.5728 | 9.37 | 60,189 |
| NPWR | 1.23 | +0.00 (+0.00%) | 1.28 | 1.205 | 431,543 |
| NRC | 20.41▲ | +0.08 (+0.39%) | 20.585 | 20.11 | 48,668 |
| NRDY | 6.21▼ | -0.35 (-5.34%) | 6.67 | 6.1923 | 15,218 |
| NREF | 15.43▲ | +0.05 (+0.33%) | 15.6471 | 15.25 | 62,178 |
| NRES | 34.3413▲ | +0.1563 (+0.46%) | 34.38 | 34.3413 | 214 |
| NRG | 106.37▼ | -1.60 (-1.48%) | 108.61 | 104.70 | 3,127,800 |
| NRGV | 3.11▼ | -0.14 (-4.31%) | 3.21 | 3.00 | 3,697,382 |
| NRIM | 24.41▲ | +0.17 (+0.70%) | 24.645 | 24.24 | 108,371 |
| NRIX | 22.16▼ | -0.19 (-0.85%) | 22.575 | 22.025 | 2,119,779 |
| NRK | 9.17▼ | -0.14 (-1.50%) | 9.32 | 9.15 | 294,032 |
| NRO | 2.59▲ | +0.01 (+0.39%) | 2.60 | 2.56 | 100,744 |
| NRSH | 30.9301▼ | -0.5019 (-1.60%) | 31.05 | 30.9301 | 129 |
| NRXP | 2.85 | +0.00 (+0.00%) | 2.93 | 2.8145 | 481,039 |
| NSC | 319.36▲ | +1.57 (+0.49%) | 319.53 | 316.05 | 333,400 |
| NSCI | 24.86▼ | -0.005 (-0.02%) | 24.86 | 24.86 | 110 |
| NSI | 38.0898▼ | -0.2798 (-0.73%) | 38.10 | 38.0898 | 992 |
| NSIV | 25.83▲ | +0.11 (+0.43%) | 25.87 | 25.83 | 246 |
| NSLR | 7.06▼ | -0.21 (-2.89%) | 7.30 | 7.04 | 284,200 |
| NSP | 48.52▼ | -0.21 (-0.43%) | 49.39 | 48.06 | 238,100 |
| NSPR | 0.49▼ | -0.031 (-5.95%) | 0.54 | 0.49 | 90,600 |
| NSRX | 3.32▼ | -0.19 (-5.41%) | 3.44 | 3.2423 | 30,875 |
| NSSC | 36.20▲ | +0.06 (+0.17%) | 36.44 | 35.86 | 238,100 |
| NSYS | 11.15▼ | -0.20 (-1.76%) | 11.40 | 11.00 | 5,000 |
| NTB | 58.28▲ | +0.78 (+1.36%) | 58.595 | 57.40 | 100,427 |
| NTCL | 1.09▼ | -0.41 (-27.33%) | 1.35 | 0.9556 | 424,696 |
| NTHI | 2.73▼ | -0.05 (-1.80%) | 2.80 | 2.57 | 98,194 |
| NTIC | 7.70▲ | +0.01 (+0.13%) | 7.90 | 7.70 | 6,600 |
| NTIP | 1.55▼ | -0.02 (-1.27%) | 1.60 | 1.55 | 13,600 |
| NTR | 68.00▲ | +0.52 (+0.77%) | 68.365 | 66.91 | 1,588,200 |
| NTRL | 20.6981▲ | +0.1163 (+0.57%) | 20.70 | 20.62 | 8,338 |
| NTRS | 169.21▲ | +1.00 (+0.59%) | 170.46 | 168.63 | 1,075,100 |
| NTSD | 47.665▲ | +0.0275 (+0.06%) | 47.67 | 47.66 | 2,544 |
| NTSE | 45.4815▼ | -0.4398 (-0.96%) | 45.4815 | 45.42 | 793 |
| NTSI | 45.614▼ | -0.116 (-0.25%) | 45.75 | 45.61 | 8,200 |