Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBVI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 917 |
| MBWM | 48.64▼ | -1.64 (-3.26%) | 50.60 | 48.51 | 345,064 |
| MBX | 28.68▲ | +0.25 (+0.88%) | 29.00 | 27.4001 | 606,427 |
| MC | 53.98▲ | +0.02 (+0.04%) | 54.96 | 53.31 | 4,467,832 |
| MCB | 80.34▼ | -0.56 (-0.69%) | 81.52 | 79.785 | 205,773 |
| MCBS | 27.51▼ | -0.79 (-2.79%) | 28.52 | 27.49 | 572,321 |
| MCD | 308.85▼ | -0.73 (-0.24%) | 311.34 | 307.62 | 4,230,380 |
| MCDS | 58.272▼ | -1.0493 (-1.77%) | 58.272 | 58.272 | 100 |
| MCFT | 20.20▼ | -0.12 (-0.59%) | 20.60 | 20.07 | 358,648 |
| MCGA | 10.12▼ | -0.01 (-0.10%) | 10.14 | 10.12 | 15,494 |
| MCH | 26.0703▼ | -0.7797 (-2.90%) | 26.33 | 26.07 | 12,145 |
| MCHB | 14.18▼ | -0.07 (-0.49%) | 14.375 | 14.01 | 1,313,668 |
| MCHI | 55.21▼ | -1.60 (-2.82%) | 56.04 | 55.095 | 3,865,337 |
| MCHP | 62.97▼ | -0.32 (-0.51%) | 64.305 | 62.12 | 12,514,858 |
| MCHS | 36.401▼ | -0.624 (-1.69%) | 36.401 | 36.401 | 100 |
| MCHX | 1.34▼ | -0.09 (-6.29%) | 1.42 | 1.34 | 21,529 |
| MCI | 19.30▲ | +0.10 (+0.52%) | 19.65 | 19.20 | 30,204 |
| MCK | 885.84▼ | -13.11 (-1.46%) | 903.955 | 876.605 | 720,548 |
| MCN | 5.75▼ | -0.05 (-0.86%) | 5.82 | 5.69 | 73,300 |
| MCO | 435.12▼ | -0.68 (-0.16%) | 439.33 | 432.29 | 1,899,710 |
| MCR | 5.94▼ | -0.09 (-1.49%) | 6.00 | 5.94 | 26,000 |
| MCRB | 8.50▼ | -0.58 (-6.39%) | 9.07 | 8.40 | 84,803 |
| MCRP | 2.77▼ | -0.50 (-15.29%) | 3.18 | 2.66 | 155,989 |
| MCS | 15.88▼ | -0.14 (-0.87%) | 16.25 | 15.81 | 100,174 |
| MCY | 86.83▼ | -1.13 (-1.28%) | 87.99 | 86.21 | 714,334 |
| MD | 19.70▼ | -0.19 (-0.96%) | 20.17 | 19.6459 | 2,501,518 |
| MDAA | 97.1763▼ | -3.4952 (-3.47%) | 97.72 | 97.1763 | 1,809 |
| MDB | 261.16▼ | -9.00 (-3.33%) | 268.34 | 258.60 | 1,670,990 |
| MDBH | 2.7487▼ | -0.0563 (-2.01%) | 2.7487 | 2.7487 | 682 |
| MDCX | 0.509▲ | +0.009 (+1.80%) | 0.514 | 0.4822 | 1,013,066 |
| MDGL | 441.16▼ | -13.06 (-2.88%) | 466.90 | 438.87 | 467,748 |
| MDIA | 0.611▼ | -0.0193 (-3.06%) | 0.644 | 0.61 | 6,797 |
| MDIV | 16.1456▼ | -0.2094 (-1.28%) | 16.36 | 16.13 | 34,766 |
| MDLN | 42.73▼ | -0.86 (-1.97%) | 44.105 | 42.03 | 24,342,095 |
| MDLZ | 56.21▼ | -0.28 (-0.50%) | 57.015 | 56.01 | 20,339,802 |
| MDRR | 11.20▼ | -0.64 (-5.41%) | 11.45 | 11.20 | 3,191 |
| MDT | 86.16▼ | -0.71 (-0.82%) | 87.275 | 85.78 | 11,113,428 |
| MDU | 19.65▼ | -0.75 (-3.68%) | 20.49 | 19.615 | 4,764,683 |
| MDV | 14.17▼ | -0.35 (-2.41%) | 14.5699 | 13.80 | 155,259 |
| MDWD | 16.96▼ | -0.01 (-0.06%) | 17.255 | 16.73 | 82,317 |
| MDXG | 4.12▼ | -0.05 (-1.20%) | 4.27 | 4.085 | 3,258,906 |
| MDXH | 3.16▼ | -0.10 (-3.07%) | 3.26 | 3.16 | 82,706 |
| MDY | 601.47▼ | -15.29 (-2.48%) | 614.58 | 597.15 | 2,114,680 |
| MDYG | 94.33▼ | -2.73 (-2.81%) | 96.63 | 93.70 | 53,399 |
| MDYV | 82.79▼ | -1.34 (-1.59%) | 83.95 | 82.3651 | 90,968 |
| MEC | 16.64▼ | -0.65 (-3.76%) | 17.29 | 16.50 | 144,038 |
| MED | 10.00▼ | -0.07 (-0.70%) | 10.30 | 9.84 | 701,372 |
| MEDI | 28.81▼ | -0.75 (-2.54%) | 29.39 | 28.71 | 4,128 |
| MEDP | 452.51▼ | -8.41 (-1.82%) | 465.00 | 448.61 | 581,239 |
| MEDX | 31.9097▼ | -0.4651 (-1.44%) | 31.9097 | 31.845 | 1,334 |
| MEG | 22.01▼ | -0.37 (-1.65%) | 22.5703 | 21.79 | 338,261 |
| MEGI | 14.54▼ | -0.40 (-2.68%) | 15.00 | 14.52 | 223,083 |
| MEGL | 1.045▼ | -0.02 (-1.88%) | 1.06 | 1.04 | 5,643 |
| MEHA | 0.1606▲ | +0.0012 (+0.75%) | 0.1608 | 0.1502 | 847,000 |
| MEI | 5.20▼ | -0.11 (-2.07%) | 5.40 | 5.09 | 972,369 |
| MELI | 1,635.76▼ | -31.17 (-1.87%) | 1,671.72 | 1,631.18 | 534,434 |
| MEM | 36.4542▼ | -0.9358 (-2.50%) | 36.8618 | 36.33 | 5,138 |
| MEMA | 26.3663▼ | -1.0364 (-3.78%) | 26.82 | 26.31 | 2,462 |
| MEME | 6.71▼ | -0.36 (-5.09%) | 7.10 | 6.5801 | 285,740 |
| MEMS | 26.0088▼ | -0.8862 (-3.30%) | 26.55 | 26.0088 | 1,462 |
| MEMX | 39.0836▼ | -1.3864 (-3.43%) | 39.995 | 39.0836 | 3,265 |
| MENS | 1.70▼ | -0.09 (-5.03%) | 1.815 | 1.669 | 191,251 |
| MERC | 1.27▼ | -0.03 (-2.31%) | 1.335 | 1.23 | 556,015 |
| MESO | 14.36▼ | -0.42 (-2.84%) | 14.89 | 14.23 | 259,346 |
| MET | 68.56▼ | -0.05 (-0.07%) | 69.00 | 67.80 | 6,671,748 |
| META | 593.66▼ | -13.04 (-2.15%) | 603.96 | 587.25 | 21,163,900 |
| METC | 13.45▼ | -0.99 (-6.86%) | 14.22 | 13.10 | 1,927,117 |
| METCB | 11.64▲ | +0.015 (+0.13%) | 11.82 | 10.86 | 83,559 |
| METL | 24.20▼ | -1.05 (-4.16%) | 25.37 | 24.03 | 52,526 |
| METU | 24.74▼ | -1.15 (-4.44%) | 25.61 | 24.21 | 3,245,016 |
| METV | 15.94▼ | -0.31 (-1.91%) | 16.19 | 15.865 | 42,520 |
| MEXX | 23.72▼ | -2.55 (-9.71%) | 25.63 | 23.58 | 39,585 |
| MFA | 9.48▼ | -0.39 (-3.95%) | 9.95 | 9.41 | 2,327,646 |
| MFC | 33.81▼ | -0.10 (-0.29%) | 34.12 | 33.625 | 1,750,801 |
| MFDX | 38.3748▼ | -1.2052 (-3.04%) | 39.49 | 38.285 | 45,219 |
| MFEM | 24.62▼ | -0.97 (-3.79%) | 25.15 | 24.605 | 55,505 |
| MFG | 7.59▼ | -0.17 (-2.19%) | 7.79 | 7.54 | 6,898,578 |
| MFI | 10.30▼ | -0.20 (-1.90%) | 11.93 | 10.30 | 4,915 |
| MFIC | 10.68▼ | -0.19 (-1.75%) | 10.95 | 10.67 | 1,749,716 |
| MFIG | 18.2021▼ | -0.2678 (-1.45%) | 18.34 | 18.10 | 15,817 |
| MFIN | 8.37▼ | -0.15 (-1.76%) | 8.6763 | 8.28 | 129,745 |
| MFLX | 17.08▼ | -0.155 (-0.90%) | 17.095 | 17.02 | 3,246 |
| MFM | 5.30▼ | -0.10 (-1.85%) | 5.39 | 5.30 | 90,100 |
| MFMO | 18.9832▼ | -0.4676 (-2.40%) | 19.305 | 18.88 | 7,925 |
| MFSB | 24.832▼ | -0.228 (-0.91%) | 24.97 | 24.832 | 36,749 |
| MFSG | 25.6767▼ | -0.4827 (-1.85%) | 26.03 | 25.5209 | 51,398 |
| MFSI | 28.88▼ | -0.85 (-2.86%) | 29.55 | 28.78 | 262,626 |
| MFSM | 24.925▼ | -0.155 (-0.62%) | 25.04 | 24.91 | 11,788 |
| MFSV | 26.45▼ | -0.17 (-0.64%) | 26.72 | 26.3429 | 74,498 |
| MFUS | 57.43▼ | -0.7284 (-1.25%) | 58.10 | 57.285 | 15,612 |
| MFVL | 19.8574▼ | -0.1128 (-0.56%) | 19.97 | 19.80 | 4,315 |
| MG | 14.05▼ | -0.12 (-0.85%) | 14.16 | 13.785 | 324,984 |
| MGA | 52.19▼ | -0.41 (-0.78%) | 52.53 | 51.45 | 2,095,973 |
| MGC | 236.93▼ | -3.32 (-1.38%) | 239.93 | 235.67 | 125,869 |
| MGEE | 74.13▼ | -0.31 (-0.42%) | 75.39 | 73.84 | 959,201 |
| MGF | 2.93▼ | -0.01 (-0.34%) | 2.97 | 2.93 | 71,300 |
| MGK | 370.63▼ | -6.60 (-1.75%) | 376.17 | 368.095 | 565,093 |
| MGM | 35.37▼ | -1.77 (-4.77%) | 37.09 | 35.20 | 9,065,779 |
| MGMT | 43.8684▼ | -0.8105 (-1.81%) | 44.47 | 43.76 | 2,441 |
| MGNI | 12.38▼ | -0.11 (-0.88%) | 12.58 | 12.20 | 2,486,893 |