Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VICE | 32.7637▲ | +0.5972 (+1.86%) | 32.7637 | 32.441 | 349 |
| VICI | 28.59▼ | -0.23 (-0.80%) | 28.625 | 28.38 | 14,827,200 |
| VIOT | 2.48▼ | -0.01 (-0.40%) | 2.55 | 2.46 | 228,780 |
| VIRC | 7.14▲ | +0.10 (+1.42%) | 7.2799 | 6.90 | 33,630 |
| VIS | 292.86▼ | -4.09 (-1.38%) | 295.59 | 292.51 | 33,900 |
| VITL | 32.92▲ | +0.22 (+0.67%) | 34.0325 | 32.3958 | 2,071,096 |
| VIVK | 0.1164▼ | -0.0062 (-5.06%) | 0.1226 | 0.11 | 12,793,749 |
| VIVS | 2.19▼ | -0.05 (-2.23%) | 2.2588 | 2.15 | 12,798 |
| VIXI | 14.2774▲ | +0.1727 (+1.22%) | 14.56 | 13.99 | 8,630 |
| VKI | 8.66▼ | -0.09 (-1.03%) | 8.73 | 8.63 | 407,800 |
| VKQ | 9.54▼ | -0.03 (-0.31%) | 9.56 | 9.48 | 264,500 |
| VLN | 1.57▼ | -0.03 (-1.88%) | 1.608 | 1.55 | 440,283 |
| VLTO | 100.97▼ | -0.25 (-0.25%) | 101.95 | 100.15 | 1,438,805 |
| VMAR | 1.08▼ | -0.15 (-12.20%) | 1.33 | 1.01 | 1,333,400 |
| VMBS | 47.00▼ | -0.31 (-0.66%) | 47.015 | 46.9344 | 2,188,710 |
| VMC | 291.85▼ | -5.39 (-1.81%) | 296.35 | 291.58 | 676,700 |
| VMO | 9.55 | +0.00 (+0.00%) | 9.56 | 9.47 | 532,700 |
| VNCE | 2.72▲ | +0.19 (+7.51%) | 2.79 | 2.50 | 130,964 |
| VNET | 8.97▲ | +0.03 (+0.34%) | 8.97 | 8.71 | 2,261,100 |
| VNIE | 24.411▼ | -0.164 (-0.67%) | 24.411 | 24.411 | 0 |
| VNLA | 49.11▼ | -0.20 (-0.41%) | 49.11 | 49.09 | 331,377 |
| VNO | 36.73▼ | -0.09 (-0.24%) | 37.13 | 35.87 | 967,700 |
| VNQ | 90.29▼ | -1.05 (-1.15%) | 90.81 | 90.23 | 3,120,300 |
| VNQI | 47.34▼ | -0.48 (-1.00%) | 47.60 | 47.31 | 183,400 |
| VNRX | 0.2915▼ | -0.0302 (-9.39%) | 0.3198 | 0.2892 | 1,624,696 |
| VNT | 35.85▼ | -0.43 (-1.19%) | 36.21 | 35.775 | 867,505 |
| VNTG | 0.89▼ | -0.03 (-3.26%) | 0.95 | 0.88 | 69,709 |
| VO | 290.07▼ | -2.08 (-0.71%) | 292.21 | 289.91 | 487,900 |
| VOLT | 29.58▼ | -0.45 (-1.50%) | 29.79 | 29.535 | 72,200 |
| VOR | 7.68▼ | -0.65 (-7.80%) | 8.33 | 7.52 | 426,100 |
| VOT | 281.29▼ | -2.02 (-0.71%) | 283.39 | 280.36 | 193,000 |
| VOYA | 70.67▲ | +0.37 (+0.53%) | 71.61 | 69.95 | 894,284 |
| VOYG | 21.58▼ | -0.90 (-4.00%) | 22.35 | 21.21 | 1,012,175 |
| VPLS | 78.435▼ | -0.5906 (-0.75%) | 78.47 | 78.385 | 140,200 |
| VPU | 191.98▼ | -4.47 (-2.28%) | 195.15 | 191.89 | 195,000 |
| VPV | 10.48▲ | +0.01 (+0.10%) | 10.57 | 10.45 | 50,500 |
| VRAR | 1.10▼ | -0.14 (-11.29%) | 1.221 | 1.10 | 82,700 |
| VRAX | 0.391▼ | -0.0116 (-2.88%) | 0.401 | 0.39 | 32,800 |
| VRE | 14.82▼ | -0.24 (-1.59%) | 15.07 | 14.78 | 867,200 |
| VREX | 11.52▼ | -0.05 (-0.43%) | 11.7601 | 11.31 | 275,929 |
| VRIG | 25.07▼ | -0.005 (-0.02%) | 25.08 | 25.07 | 170,840 |
| VRM | 19.67▼ | -0.99 (-4.79%) | 20.18 | 19.67 | 1,300 |
| VRME | 0.7061▼ | -0.036 (-4.85%) | 0.7395 | 0.7061 | 33,000 |
| VRNS | 32.26▼ | -0.81 (-2.45%) | 33.22 | 32.19 | 1,603,799 |
| VRP | 24.42▼ | -0.01 (-0.04%) | 24.44 | 24.39 | 1,039,600 |
| VRRM | 21.98▲ | +0.16 (+0.73%) | 22.12 | 21.575 | 1,275,332 |
| VRSK | 224.01▼ | -1.06 (-0.47%) | 226.40 | 222.79 | 1,152,534 |
| VRSN | 251.02▼ | -0.97 (-0.38%) | 254.15 | 249.88 | 970,000 |
| VRTS | 160.37▲ | +0.78 (+0.49%) | 161.64 | 158.96 | 44,000 |
| VS | 1.50 | +0.00 (+0.00%) | 1.51 | 1.47 | 4,600 |
| VSA | 0.1097▼ | -0.0058 (-5.02%) | 0.118 | 0.1032 | 12,274,107 |
| VSAT | 32.65▼ | -1.68 (-4.89%) | 33.58 | 32.19 | 1,341,500 |
| VSEE | 0.5636▲ | +0.0036 (+0.64%) | 0.624 | 0.5527 | 1,779,954 |
| VSH | 13.75▲ | +0.08 (+0.59%) | 13.78 | 13.35 | 1,784,500 |
| VSHY | 21.8883▼ | -0.0495 (-0.23%) | 21.8883 | 21.85 | 357 |
| VSME | 0.146▼ | -0.008 (-5.19%) | 0.155 | 0.141 | 1,318,900 |
| VST | 173.64▼ | -5.22 (-2.92%) | 176.48 | 172.79 | 3,241,824 |
| VSTD | 0.543▼ | -0.0095 (-1.72%) | 0.555 | 0.516 | 68,100 |
| VSTL | 14.9488▼ | -0.9204 (-5.80%) | 15.405 | 14.9488 | 11,018 |
| VTAK | 2.05▼ | -0.0701 (-3.31%) | 2.15 | 2.05 | 6,900 |
| VTC | 77.9448▼ | -0.6452 (-0.82%) | 77.98 | 77.8326 | 262,584 |
| VTEB | 50.25▼ | -0.27 (-0.53%) | 50.31 | 50.22 | 3,921,580 |
| VTES | 101.39▼ | -0.27 (-0.27%) | 101.40 | 101.35 | 154,700 |
| VTEX | 4.15 | +0.00 (+0.00%) | 4.19 | 4.047 | 1,303,700 |
| VTG | 76.405▼ | -0.5422 (-0.70%) | 76.50 | 76.38 | 25,500 |
| VTIP | 50.125▼ | -0.025 (-0.05%) | 50.15 | 50.11 | 2,399,870 |
| VTOL | 37.21▼ | -0.30 (-0.80%) | 38.01 | 37.13 | 177,500 |
| VTP | 76.62▼ | -0.2758 (-0.36%) | 76.7298 | 76.615 | 27,686 |
| VTS | 21.47▲ | +0.31 (+1.47%) | 21.62 | 21.14 | 330,612 |
| VTSI | 4.99▲ | +0.03 (+0.60%) | 5.06 | 4.95 | 50,514 |
| VTVT | 23.50▼ | -3.20 (-11.99%) | 26.88 | 22.915 | 15,307 |
| VTWG | 235.45▼ | -4.28 (-1.79%) | 237.75 | 235.32 | 8,700 |
| VUSE | 65.674▼ | -0.4113 (-0.62%) | 66.07 | 65.61 | 15,400 |
| VUZI | 2.48▼ | -0.21 (-7.81%) | 2.65 | 2.42 | 1,913,768 |
| VVOS | 2.13▼ | -0.13 (-5.75%) | 2.275 | 2.10 | 108,700 |
| VVPR | 2.36▼ | -0.27 (-10.27%) | 2.5097 | 2.3517 | 202,379 |
| VVR | 3.30▼ | -0.05 (-1.49%) | 3.35 | 3.30 | 787,100 |
| VVV | 30.29▼ | -1.02 (-3.26%) | 31.26 | 30.23 | 1,744,436 |
| VVX | 54.57▼ | -0.28 (-0.51%) | 55.69 | 54.07 | 235,900 |
| VWAV | 9.15▼ | -0.50 (-5.18%) | 9.65 | 9.01 | 179,833 |
| VWO | 54.25▼ | -0.05 (-0.09%) | 54.44 | 54.12 | 9,266,600 |
| VWOB | 67.36▼ | -0.57 (-0.84%) | 67.47 | 67.33 | 954,018 |
| VYGR | 3.95▼ | -0.14 (-3.42%) | 4.02 | 3.82 | 617,991 |
| VYX | 10.07▼ | -0.04 (-0.40%) | 10.21 | 9.93 | 5,405,500 |
| VZ | 40.74▼ | -0.37 (-0.90%) | 41.09 | 40.68 | 19,653,100 |
| WABF | 25.465▼ | -0.1736 (-0.68%) | 25.49 | 25.46 | 6,900 |
| WAFU | 1.63▲ | +0.01 (+0.62%) | 1.668 | 1.63 | 4,300 |
| WAI | 2.54▼ | -0.37 (-12.71%) | 2.85 | 2.54 | 76,800 |
| WANT | 49.18▲ | +0.26 (+0.53%) | 49.8871 | 48.28 | 15,798 |
| WAR | 24.83▼ | -0.17 (-0.68%) | 24.88 | 24.83 | 3,800 |
| WATT | 6.16▼ | -0.095 (-1.52%) | 6.40 | 6.05 | 34,949 |
| WAVE | 6.85▲ | +0.03 (+0.44%) | 7.00 | 6.82 | 5,188 |
| WAY | 36.34▼ | -0.57 (-1.54%) | 36.85 | 36.24 | 1,174,322 |
| WB | 10.28▲ | +0.34 (+3.42%) | 10.40 | 9.96 | 1,393,500 |
| WBIF | 30.963▼ | -0.169 (-0.54%) | 30.963 | 30.963 | 200 |
| WBTN | 13.93▲ | +0.02 (+0.14%) | 14.18 | 13.52 | 519,593 |
| WBUY | 2.13▲ | +0.55 (+34.81%) | 2.38 | 1.85 | 15,115,400 |
| WBX | 3.56▼ | -0.07 (-1.93%) | 3.97 | 3.2714 | 52,161 |
| WCBR | 28.775▼ | -0.3086 (-1.06%) | 28.97 | 28.614 | 15,300 |
| WCLD | 33.70▼ | -0.21 (-0.62%) | 34.027 | 33.35 | 148,900 |