Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| HEPS | 1.45▲ | +0.03 (+2.11%) | 1.47 | 1.42 | 114,387 |
| KKR | 97.13▲ | +2.01 (+2.11%) | 97.20 | 93.935 | 6,504,139 |
| VPL | 73.88▲ | +1.53 (+2.11%) | 74.02 | 73.10 | 502,019 |
| TZOO | 8.68▲ | +0.18 (+2.12%) | 8.845 | 8.53 | 87,605 |
| JPAN | 29.1104▲ | +0.6041 (+2.12%) | 29.1104 | 28.97 | 1,045 |
| FLJP | 29.84▲ | +0.62 (+2.12%) | 29.8802 | 29.6075 | 658,471 |
| YMAX | 20.21▲ | +0.42 (+2.12%) | 20.21 | 19.8101 | 126,276 |
| SRZN | 10.0999▲ | +0.2099 (+2.12%) | 10.40 | 9.55 | 3,087 |
| RVT | 14.43▲ | +0.30 (+2.12%) | 14.43 | 14.18 | 179,200 |
| EWZS | 13.46▲ | +0.28 (+2.12%) | 13.50 | 13.40 | 34,100 |
| NBGR | 25.6745▲ | +0.5345 (+2.13%) | 25.6745 | 25.35 | 572 |
| NERD | 14.89▲ | +0.31 (+2.13%) | 14.89 | 14.77 | 2,116 |
| ACLX | 53.29▲ | +1.11 (+2.13%) | 54.05 | 51.32 | 295,379 |
| HUT | 8.16▲ | +0.17 (+2.13%) | 8.35 | 8.00 | 1,607,938 |
| ZIMV | 15.83▲ | +0.33 (+2.13%) | 15.85 | 15.395 | 143,873 |
| OCTO | 0.5702▲ | +0.0119 (+2.13%) | 0.5845 | 0.5212 | 126,338 |
| SFNC | 17.70▲ | +0.37 (+2.14%) | 17.78 | 17.46 | 318,260 |
| NXTE | 30.9379▲ | +0.6479 (+2.14%) | 30.985 | 30.61 | 1,996 |
| BRF | 15.435▲ | +0.3235 (+2.14%) | 15.45 | 15.3931 | 4,128 |
| ADEA | 10.01▲ | +0.21 (+2.14%) | 10.04 | 9.85 | 275,905 |
| ADVM | 10.00▲ | +0.21 (+2.15%) | 10.15 | 9.50 | 374,224 |
| LBTYK | 17.14▲ | +0.36 (+2.15%) | 17.425 | 16.40 | 4,149,319 |
| DFJ | 75.5166▲ | +1.5866 (+2.15%) | 75.5166 | 74.992 | 6,165 |
| SNGX | 0.4045▲ | +0.0085 (+2.15%) | 0.4097 | 0.3921 | 150,157 |
| SNCY | 13.79▲ | +0.29 (+2.15%) | 13.80 | 13.52 | 290,264 |
| FMET | 28.15▲ | +0.5928 (+2.15%) | 28.15 | 27.79 | 2,216 |
| HUM | 320.98▲ | +6.77 (+2.15%) | 321.31 | 312.4333 | 1,677,933 |
| SFBS | 61.60▲ | +1.30 (+2.16%) | 61.71 | 59.85 | 154,598 |
| FICO | 1,165.35▲ | +24.62 (+2.16%) | 1,166.53 | 1,134.86 | 166,156 |
| XELA | 2.13▲ | +0.045 (+2.16%) | 2.14 | 1.99 | 107,240 |
| NREF | 13.23▲ | +0.28 (+2.16%) | 13.24 | 12.78 | 41,932 |
| WMS | 161.94▲ | +3.43 (+2.16%) | 162.06 | 156.06 | 273,015 |
| SURG | 3.77▲ | +0.08 (+2.17%) | 3.78 | 3.64 | 69,289 |
| TIPT | 16.47▲ | +0.35 (+2.17%) | 16.64 | 15.79 | 129,831 |
| EWY | 64.46▲ | +1.37 (+2.17%) | 64.64 | 63.365 | 3,625,656 |
| PERF | 2.35▲ | +0.05 (+2.17%) | 2.37 | 2.27 | 25,397 |
| NRSH | 20.4713▲ | +0.4356 (+2.17%) | 20.4713 | 20.4713 | 71 |
| SLNA | 0.0516▲ | +0.0011 (+2.18%) | 0.0588 | 0.0497 | 13,182,297 |
| RLGT | 5.15▲ | +0.11 (+2.18%) | 5.15 | 5.03 | 66,326 |
| BOWL | 12.16▲ | +0.26 (+2.18%) | 12.20 | 11.83 | 466,110 |
| MRKR | 4.20▲ | +0.09 (+2.19%) | 4.4954 | 4.20 | 2,242 |
| LEV | 0.9606▲ | +0.0206 (+2.19%) | 0.9636 | 0.9283 | 166,881 |
| PAGS | 12.59▲ | +0.27 (+2.19%) | 12.63 | 12.245 | 2,329,768 |
| AJX | 3.73▲ | +0.08 (+2.19%) | 3.75 | 3.66 | 50,721 |
| HHH | 67.01▲ | +1.44 (+2.20%) | 67.51 | 66.28 | 291,838 |
| UFPI | 115.49▲ | +2.49 (+2.20%) | 115.60 | 112.27 | 293,638 |
| ERTH | 41.276▲ | +0.8901 (+2.20%) | 41.2967 | 40.99 | 8,015 |
| MBI | 6.49▲ | +0.14 (+2.20%) | 6.57 | 6.37 | 243,590 |
| BIB | 53.74▲ | +1.16 (+2.21%) | 54.16 | 52.3565 | 14,342 |
| AUB | 33.34▲ | +0.72 (+2.21%) | 33.47 | 32.85 | 318,571 |
| ICL | 4.63▲ | +0.10 (+2.21%) | 4.66 | 4.535 | 583,746 |
| ERET | 24.52▲ | +0.5297 (+2.21%) | 24.61 | 24.52 | 1,318 |
| MHO | 118.91▲ | +2.57 (+2.21%) | 118.97 | 115.00 | 198,102 |
| FVC | 33.25▲ | +0.72 (+2.21%) | 33.25 | 32.70 | 8,468 |
| AIT | 184.63▲ | +4.00 (+2.21%) | 184.885 | 180.9401 | 290,070 |
| EPM | 5.53▲ | +0.12 (+2.22%) | 5.53 | 5.40 | 238,193 |
| SUZ | 11.52▲ | +0.25 (+2.22%) | 11.59 | 11.45 | 677,624 |
| ESAB | 103.50▲ | +2.25 (+2.22%) | 103.66 | 101.405 | 321,599 |
| LVWR | 6.90▲ | +0.15 (+2.22%) | 6.98 | 6.55 | 29,974 |
| SNSR | 34.95▲ | +0.76 (+2.22%) | 34.9757 | 34.37 | 9,336 |
| MPC | 182.95▲ | +3.98 (+2.22%) | 183.81 | 179.05 | 2,682,702 |
| BANC | 14.22▲ | +0.31 (+2.23%) | 14.285 | 13.98 | 2,449,750 |
| DSTX | 24.0704▲ | +0.5254 (+2.23%) | 24.13 | 23.89 | 10,388 |
| FSBW | 32.46▲ | +0.71 (+2.24%) | 32.64 | 31.50 | 10,790 |
| CHAT | 33.3503▲ | +0.7303 (+2.24%) | 33.4065 | 32.82 | 50,358 |
| HERO | 20.09▲ | +0.44 (+2.24%) | 20.19 | 19.78 | 23,303 |
| WTI | 2.28▲ | +0.05 (+2.24%) | 2.3624 | 2.25 | 2,050,699 |
| IPAY | 48.33▲ | +1.06 (+2.24%) | 48.4021 | 47.63 | 20,595 |
| TALO | 13.20▲ | +0.29 (+2.25%) | 13.285 | 13.03 | 1,082,844 |
| GWRE | 113.29▲ | +2.49 (+2.25%) | 113.38 | 110.47 | 418,266 |
| SOXX | 211.41▲ | +4.65 (+2.25%) | 212.16 | 206.52 | 3,922,585 |
| DNA | 0.8611▲ | +0.019 (+2.26%) | 0.91 | 0.82 | 49,755,123 |
| KODK | 4.53▲ | +0.10 (+2.26%) | 4.60 | 4.44 | 518,761 |
| MLYS | 13.09▲ | +0.29 (+2.27%) | 13.23 | 12.725 | 113,802 |
| NPO | 152.50▲ | +3.38 (+2.27%) | 152.96 | 149.32 | 86,589 |
| FLKR | 22.40▲ | +0.497 (+2.27%) | 22.42 | 22.021 | 35,181 |
| OVF | 24.15▲ | +0.5363 (+2.27%) | 24.15 | 23.84 | 9,895 |
| SHOP | 72.00▲ | +1.60 (+2.27%) | 72.72 | 70.23 | 5,387,070 |
| CRUS | 85.91▲ | +1.91 (+2.27%) | 86.84 | 84.56 | 389,027 |
| LBTYA | 16.64▲ | +0.37 (+2.27%) | 16.89 | 15.93 | 2,919,915 |
| GFF | 68.71▲ | +1.53 (+2.28%) | 69.63 | 66.80 | 390,831 |
| REZI | 19.73▲ | +0.44 (+2.28%) | 19.83 | 19.16 | 1,018,588 |
| IPO | 38.06▲ | +0.85 (+2.28%) | 38.1351 | 37.15 | 23,073 |
| DRMA | 0.3401▲ | +0.0076 (+2.29%) | 0.3459 | 0.3325 | 31,197 |
| EVO | 5.37▲ | +0.12 (+2.29%) | 5.44 | 5.2651 | 742,255 |
| TSRI | 7.82▲ | +0.175 (+2.29%) | 7.82 | 7.63 | 3,682 |
| DRS | 20.99▲ | +0.47 (+2.29%) | 21.00 | 20.25 | 690,550 |
| NKE | 92.41▲ | +2.07 (+2.29%) | 92.45 | 90.91 | 7,333,343 |
| FLAU | 27.94▲ | +0.626 (+2.29%) | 27.94 | 27.6566 | 9,116 |
| OKTA | 95.48▲ | +2.14 (+2.29%) | 95.60 | 92.3701 | 1,245,515 |
| SYNA | 89.63▲ | +2.01 (+2.29%) | 89.94 | 86.74 | 163,399 |
| FISI | 17.83▲ | +0.40 (+2.29%) | 17.88 | 17.47 | 64,659 |
| WTRE | 16.9642▲ | +0.3811 (+2.30%) | 16.9901 | 16.81 | 2,267 |
| FTXL | 85.46▲ | +1.92 (+2.30%) | 85.6312 | 83.6701 | 18,753 |
| NCNO | 30.71▲ | +0.69 (+2.30%) | 30.975 | 30.06 | 802,614 |
| VBIV | 0.5826▲ | +0.0131 (+2.30%) | 0.59 | 0.557 | 82,577 |
| BTMD | 5.78▲ | +0.13 (+2.30%) | 5.7893 | 5.52 | 59,855 |
| UCC | 34.0662▲ | +0.7662 (+2.30%) | 34.0662 | 33.9603 | 230 |
| PROV | 12.85▲ | +0.29 (+2.31%) | 13.00 | 12.5392 | 3,001 |
| ODD | 33.66▲ | +0.76 (+2.31%) | 34.14 | 32.50 | 883,514 |