Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUSA | 43.4337▼ | -0.1524 (-0.35%) | 43.4337 | 43.4337 | 18 |
| VRNS | 43.44▼ | -0.31 (-0.71%) | 44.76 | 43.26 | 868,687 |
| BITC | 43.4889▼ | -1.5095 (-3.35%) | 45.229 | 43.22 | 7,526 |
| CASS | 43.49▲ | +0.30 (+0.69%) | 44.28 | 43.305 | 28,362 |
| LITE | 43.52▼ | -0.24 (-0.55%) | 45.215 | 43.08 | 972,990 |
| USPX | 43.57▼ | -0.31 (-0.71%) | 44.51 | 43.57 | 116,600 |
| ROKT | 43.5734▲ | +0.0359 (+0.08%) | 43.5734 | 43.47 | 431 |
| GXUS | 43.5736▼ | -0.0753 (-0.17%) | 43.95 | 43.5736 | 299 |
| JMBS | 43.63▲ | +0.04 (+0.09%) | 43.76 | 43.40 | 683,483 |
| NE | 43.65▼ | -0.73 (-1.64%) | 44.875 | 43.56 | 745,527 |
| UTWY | 43.72▲ | +0.08 (+0.18%) | 43.77 | 43.72 | 1,088 |
| SHYL | 43.73▼ | -0.1529 (-0.35%) | 43.80 | 43.6399 | 6,987 |
| TNL | 43.73▲ | +0.19 (+0.44%) | 44.67 | 43.00 | 447,007 |
| ITEQ | 43.7523▼ | -0.1455 (-0.33%) | 44.35 | 43.688 | 7,271 |
| LGH | 43.77▼ | -0.20 (-0.45%) | 44.61 | 43.72 | 15,800 |
| ISCG | 43.80▲ | +0.16 (+0.37%) | 44.44 | 43.37 | 33,411 |
| TPG | 43.81▲ | +0.71 (+1.65%) | 44.52 | 43.05 | 690,468 |
| ARKK | 43.82▲ | +0.36 (+0.83%) | 45.15 | 42.9871 | 15,991,461 |
| BBWI | 43.83▼ | -1.59 (-3.50%) | 45.57 | 43.43 | 4,544,969 |
| PSCT | 43.85▼ | -0.17 (-0.39%) | 44.68 | 43.73 | 6,500 |
| EQAL | 43.86▼ | -0.04 (-0.09%) | 44.4007 | 43.755 | 28,752 |
| IVES | 43.881▼ | -0.094 (-0.21%) | 43.881 | 43.58 | 700 |
| PY | 43.94▼ | -0.3052 (-0.69%) | 44.2326 | 43.94 | 6,565 |
| FDVV | 43.95▼ | -0.21 (-0.48%) | 44.48 | 43.8671 | 254,024 |
| LEGN | 43.98▲ | +0.24 (+0.55%) | 44.76 | 42.075 | 1,520,307 |
| GVUS | 44.0489▼ | -0.0952 (-0.22%) | 44.0489 | 44.0489 | 0 |
| RDIV | 44.05▲ | +0.27 (+0.62%) | 44.5264 | 43.785 | 25,392 |
| PALC | 44.06▼ | -0.34 (-0.77%) | 44.69 | 43.99 | 59,825 |
| ENZL | 44.06▼ | -0.24 (-0.54%) | 44.67 | 43.88 | 4,577 |
| LIT | 44.06▲ | +0.24 (+0.55%) | 44.87 | 43.36 | 253,068 |
| GGUS | 44.0902▼ | -0.2245 (-0.51%) | 44.0902 | 44.0902 | 9 |
| BBCB | 44.1407▲ | +0.0032 (+0.01%) | 44.21 | 44.01 | 2,955 |
| FBND | 44.15▲ | +0.09 (+0.20%) | 44.33 | 44.06 | 1,463,583 |
| GPIQ | 44.18▼ | -0.21 (-0.47%) | 44.72 | 44.125 | 12,018 |
| BMY | 44.21▲ | +0.27 (+0.61%) | 44.47 | 43.728 | 13,246,686 |
| SRCL | 44.30▼ | -0.43 (-0.96%) | 45.42 | 44.18 | 700,875 |
| VMBS | 44.30▲ | +0.08 (+0.18%) | 44.46 | 44.12 | 1,323,000 |
| CBU | 44.31▲ | +1.09 (+2.52%) | 45.09 | 43.29 | 312,742 |
| MFUS | 44.352▼ | -0.239 (-0.54%) | 44.96 | 44.325 | 23,700 |
| IHDG | 44.36▼ | -0.14 (-0.31%) | 44.75 | 44.315 | 893,789 |
| KLIC | 44.36▼ | -1.92 (-4.15%) | 45.91 | 44.27 | 805,791 |
| IHAK | 44.36▲ | +0.15 (+0.34%) | 45.075 | 44.14 | 72,810 |
| LCTD | 44.3773▼ | -0.0998 (-0.22%) | 44.8599 | 44.19 | 5,795 |
| WBS | 44.38▲ | +0.55 (+1.25%) | 45.075 | 43.9609 | 2,296,878 |
| IUSB | 44.40▲ | +0.03 (+0.07%) | 44.535 | 44.27 | 2,667,179 |
| BANR | 44.42▲ | +0.79 (+1.81%) | 45.38 | 43.93 | 186,267 |
| GIGB | 44.421 | +0.00 (+0.00%) | 44.56 | 44.29 | 25,200 |
| HQGO | 44.4291▼ | -0.0237 (-0.05%) | 44.4291 | 44.4291 | 3 |
| SIHY | 44.4471▼ | -0.1523 (-0.34%) | 44.49 | 44.30 | 6,492 |
| PEJ | 44.46▲ | +0.24 (+0.54%) | 45.0054 | 44.00 | 151,725 |
| BIRK | 44.48▼ | -0.29 (-0.65%) | 45.44 | 43.65 | 294,867 |
| LVS | 44.54▲ | +0.18 (+0.41%) | 45.21 | 44.00 | 5,559,648 |
| DBND | 44.54▼ | -0.07 (-0.16%) | 44.59 | 44.44 | 73,938 |
| BBAG | 44.57▲ | +0.01 (+0.02%) | 44.715 | 44.45 | 155,520 |
| FDRR | 44.5859▼ | -0.2641 (-0.59%) | 44.9905 | 44.505 | 17,813 |
| FPXI | 44.61▲ | +0.10 (+0.22%) | 45.22 | 44.32 | 14,212 |
| TOLZ | 44.6109▲ | +0.0762 (+0.17%) | 44.9578 | 44.41 | 41,366 |
| XTEN | 44.66▲ | +0.07 (+0.16%) | 44.84 | 44.54 | 7,100 |
| RHCB | 44.6968▲ | +0.0105 (+0.02%) | 44.6968 | 44.6968 | 0 |
| HYXF | 44.70▼ | -0.08 (-0.18%) | 44.77 | 44.45 | 7,100 |
| SLGN | 44.72▼ | -1.94 (-4.16%) | 48.25 | 44.28 | 1,360,341 |
| SCHZ | 44.74▲ | +0.07 (+0.16%) | 44.865 | 44.545 | 538,043 |
| KOMP | 44.77▲ | +0.01 (+0.02%) | 45.752 | 44.49 | 308,030 |
| TECB | 44.7883▼ | -0.1917 (-0.43%) | 45.5401 | 44.625 | 79,295 |
| HEES | 44.79▼ | -3.50 (-7.25%) | 48.74 | 44.71 | 839,665 |
| CONL | 44.79▲ | +2.40 (+5.66%) | 48.40 | 40.00 | 2,917,100 |
| AHYB | 44.795▼ | -0.06 (-0.13%) | 44.795 | 44.61 | 1,600 |
| TMF | 44.87▲ | +0.93 (+2.12%) | 45.80 | 44.34 | 8,994,903 |
| RPD | 44.88▲ | +0.08 (+0.18%) | 46.17 | 44.65 | 503,124 |
| GPIX | 44.90▼ | -0.07 (-0.16%) | 45.4599 | 44.8391 | 53,032 |
| JPIE | 44.91▼ | -0.14 (-0.31%) | 44.93 | 44.80 | 152,887 |
| MINO | 44.93▼ | -0.15 (-0.33%) | 45.01 | 44.82 | 13,408 |
| DBEZ | 44.9438▼ | -0.2228 (-0.49%) | 45.17 | 44.93 | 1,247 |
| FIZZ | 44.95▲ | +0.45 (+1.01%) | 45.28 | 44.20 | 174,005 |
| CVLG | 45.02▼ | -0.17 (-0.38%) | 45.93 | 44.88 | 77,269 |
| TENB | 45.03▲ | +0.06 (+0.13%) | 46.01 | 44.24 | 1,136,976 |
| DCBO | 45.09▲ | +0.31 (+0.69%) | 45.87 | 44.36 | 118,062 |
| SYII | 45.0915▼ | -0.1645 (-0.36%) | 45.0915 | 45.0915 | 5 |
| YLDE | 45.095▼ | -0.0587 (-0.13%) | 45.13 | 45.04 | 624 |
| IUS | 45.10▼ | -0.23 (-0.51%) | 45.675 | 45.10 | 53,916 |
| KORP | 45.1044▼ | -0.0341 (-0.08%) | 45.2535 | 44.98 | 7,547 |
| EWL | 45.25▼ | -0.11 (-0.24%) | 45.67 | 45.115 | 534,168 |
| FCOR | 45.29▲ | +0.18 (+0.40%) | 45.42 | 45.18 | 11,426 |
| UITB | 45.32▲ | +0.12 (+0.27%) | 45.4699 | 45.2275 | 87,251 |
| FXO | 45.34▲ | +0.51 (+1.14%) | 45.92 | 44.85 | 121,935 |
| SIXS | 45.409▲ | +0.28 (+0.62%) | 45.409 | 45.39 | 1,300 |
| HYDW | 45.4649▼ | -0.0144 (-0.03%) | 45.54 | 45.25 | 3,811 |
| HYBB | 45.49 | +0.00 (+0.00%) | 45.61 | 45.257 | 14,600 |
| FSBD | 45.49▲ | +0.18 (+0.40%) | 45.49 | 45.49 | 156 |
| RSPN | 45.51▼ | -0.09 (-0.20%) | 46.08 | 45.40 | 74,966 |
| TFI | 45.54▼ | -0.08 (-0.18%) | 45.65 | 45.54 | 398,906 |
| USNA | 45.55▲ | +4.03 (+9.71%) | 47.00 | 44.355 | 126,322 |
| AMBA | 45.56▼ | -0.41 (-0.89%) | 47.25 | 44.52 | 480,436 |
| DT | 45.58▲ | +0.27 (+0.60%) | 46.38 | 44.79 | 1,993,157 |
| TINY | 45.6136▼ | -0.6004 (-1.30%) | 46.4927 | 44.77 | 1,755 |
| GTO | 45.66▲ | +0.10 (+0.22%) | 45.79 | 45.54 | 198,937 |
| AZEK | 45.70▲ | +0.06 (+0.13%) | 47.135 | 45.02 | 1,605,818 |
| TMP | 45.70▲ | +1.72 (+3.91%) | 46.13 | 44.58 | 50,457 |
| ROUS | 45.71▼ | -0.21 (-0.46%) | 46.2109 | 45.68 | 21,306 |
| AVSF | 45.72▼ | -0.11 (-0.24%) | 45.75 | 45.661 | 45,500 |