Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| PSCH | 41.00▼ | -0.44 (-1.06%) | 41.22 | 41.00 | 3,200 |
| JOUT | 41.01▼ | -0.01 (-0.02%) | 41.225 | 40.24 | 56,290 |
| IDYA | 40.65 | +0.00 (+0.00%) | 41.23 | 39.975 | 724,351 |
| SRV | 40.01▼ | -0.97 (-2.37%) | 41.25 | 40.00 | 29,900 |
| USB | 40.63▼ | -0.66 (-1.60%) | 41.26 | 40.58 | 8,861,762 |
| RYTM | 39.76▲ | +0.94 (+2.42%) | 41.27 | 37.60 | 628,635 |
| PFM | 40.89▼ | -0.50 (-1.21%) | 41.2763 | 40.89 | 18,055 |
| XLG | 40.56▼ | -0.66 (-1.60%) | 41.30 | 40.56 | 1,120,184 |
| MGM | 39.44▼ | -2.17 (-5.22%) | 41.30 | 39.35 | 5,807,991 |
| FDTS | 40.9887▼ | -0.7228 (-1.73%) | 41.31 | 40.9887 | 191 |
| QQQA | 40.5823▼ | -0.9377 (-2.26%) | 41.34 | 40.5823 | 987 |
| IRMD | 40.61▼ | -0.29 (-0.71%) | 41.34 | 40.55 | 39,895 |
| HIBL | 39.09▼ | -2.69 (-6.44%) | 41.358 | 39.065 | 102,300 |
| GGME | 41.1327▼ | -0.6208 (-1.49%) | 41.38 | 41.1327 | 1,078 |
| ZION | 40.78▼ | -0.54 (-1.31%) | 41.46 | 40.64 | 1,375,368 |
| SOXL | 38.18▼ | -2.43 (-5.98%) | 41.49 | 38.12 | 53,099,258 |
| JPRE | 41.054▼ | -0.6495 (-1.56%) | 41.53 | 41.054 | 10,200 |
| IAT | 40.89▼ | -0.68 (-1.64%) | 41.56 | 40.89 | 116,159 |
| SPYX | 41.00▼ | -0.62 (-1.49%) | 41.5784 | 41.00 | 61,294 |
| SPEU | 41.1312▼ | -0.5588 (-1.34%) | 41.58 | 41.13 | 7,913 |
| FIGB | 41.44▼ | -0.1951 (-0.47%) | 41.5899 | 41.19 | 25,644 |
| APAM | 40.93▼ | -0.82 (-1.96%) | 41.675 | 40.865 | 346,334 |
| GURU | 41.2583▼ | -0.5845 (-1.40%) | 41.68 | 41.2583 | 679 |
| AOM | 41.41▼ | -0.35 (-0.84%) | 41.69 | 41.385 | 74,778 |
| VNT | 40.63▼ | -0.89 (-2.14%) | 41.73 | 40.61 | 691,900 |
| URTY | 39.99▼ | -2.60 (-6.10%) | 41.75 | 39.908 | 787,478 |
| VERA | 39.51▼ | -1.87 (-4.52%) | 41.75 | 38.85 | 1,085,500 |
| MLTX | 40.91▼ | -0.86 (-2.06%) | 41.76 | 40.45 | 242,628 |
| SOR | 41.44▲ | +0.05 (+0.12%) | 41.82 | 41.06 | 9,600 |
| ECPG | 41.09▼ | -0.97 (-2.31%) | 41.82 | 40.89 | 104,903 |
| CZFS | 40.40▼ | -0.38 (-0.93%) | 41.83 | 40.00 | 8,934 |
| IMTB | 41.60▼ | -0.26 (-0.62%) | 41.83 | 41.60 | 14,817 |
| CIL | 41.6269▼ | -0.5436 (-1.29%) | 41.84 | 41.6269 | 279 |
| RELX | 41.19▼ | -0.36 (-0.87%) | 41.85 | 41.17 | 866,928 |
| IBOT | 41.48▼ | -0.91 (-2.15%) | 41.87 | 41.48 | 1,244 |
| EUSB | 41.62▼ | -0.2193 (-0.52%) | 41.89 | 41.60 | 40,411 |
| MBIN | 40.33▲ | +1.06 (+2.70%) | 41.93 | 39.625 | 477,687 |
| GSK | 41.44▼ | -0.17 (-0.41%) | 42.03 | 41.42 | 3,672,349 |
| IONS | 41.26▼ | -0.73 (-1.74%) | 42.06 | 41.23 | 843,391 |
| BKCH | 39.83▼ | -3.00 (-7.00%) | 42.07 | 39.725 | 49,346 |
| DWUS | 42.087▼ | -0.643 (-1.50%) | 42.087 | 42.087 | 100 |
| SHYG | 41.96▼ | -0.19 (-0.45%) | 42.13 | 41.945 | 1,175,384 |
| UTHY | 42.06▼ | -0.33 (-0.78%) | 42.18 | 42.0255 | 11,535 |
| CMCO | 41.27▼ | -0.91 (-2.16%) | 42.21 | 41.27 | 132,236 |
| FIXD | 42.07▼ | -0.18 (-0.43%) | 42.22 | 42.04 | 414,872 |
| GNMA | 42.15▼ | -0.22 (-0.52%) | 42.25 | 42.12 | 16,793 |
| AGGY | 42.155▼ | -0.145 (-0.34%) | 42.25 | 42.1411 | 50,901 |
| MTGP | 42.159▼ | -0.173 (-0.41%) | 42.28 | 42.072 | 13,900 |
| AMPH | 41.25▼ | -0.77 (-1.83%) | 42.30 | 41.21 | 354,835 |
| EPP | 41.68▼ | -0.87 (-2.04%) | 42.31 | 41.68 | 316,026 |
| SCSC | 41.62▼ | -0.78 (-1.84%) | 42.35 | 41.62 | 117,497 |
| QGEN | 42.33▲ | +0.03 (+0.07%) | 42.37 | 41.49 | 2,705,630 |
| LEGR | 41.83▼ | -0.78 (-1.83%) | 42.40 | 41.83 | 2,800 |
| HOMZ | 42.016▼ | -0.6082 (-1.43%) | 42.43 | 42.016 | 1,378 |
| GAL | 42.1011▼ | -0.4337 (-1.02%) | 42.435 | 42.1011 | 10,612 |
| BWEB | 41.524▼ | -1.50 (-3.49%) | 42.47 | 41.524 | 7,100 |
| SIFI | 42.4893▼ | -0.1678 (-0.39%) | 42.4893 | 42.4893 | 3 |
| RUSHB | 40.91▼ | -2.94 (-6.70%) | 42.51 | 40.57 | 30,385 |
| UTEN | 42.41▼ | -0.21 (-0.49%) | 42.53 | 42.39 | 19,400 |
| SSLY | 42.534▼ | -0.748 (-1.73%) | 42.534 | 42.534 | 0 |
| ROBT | 41.93▼ | -0.75 (-1.76%) | 42.57 | 41.92 | 123,100 |
| MUSI | 42.5128▼ | -0.1659 (-0.39%) | 42.5999 | 42.51 | 7,075 |
| VVV | 42.52▼ | -0.07 (-0.16%) | 42.61 | 42.04 | 1,103,599 |
| FLTW | 42.287▼ | -0.633 (-1.47%) | 42.65 | 42.287 | 20,000 |
| THNQ | 41.79▼ | -0.97 (-2.27%) | 42.672 | 41.79 | 11,100 |
| XENE | 40.65▼ | -2.08 (-4.87%) | 42.71 | 40.65 | 595,900 |
| USNA | 41.52▼ | -1.46 (-3.40%) | 42.77 | 41.45 | 104,538 |
| IGPT | 42.02▼ | -0.76 (-1.78%) | 42.779 | 41.97 | 290,328 |
| XSLV | 42.54▼ | -0.37 (-0.86%) | 42.78 | 42.54 | 27,329 |
| VBND | 42.58▼ | -0.181 (-0.42%) | 42.79 | 42.58 | 12,500 |
| NSSC | 40.70▼ | -2.42 (-5.61%) | 42.865 | 40.46 | 414,715 |
| DKNG | 41.56▼ | -1.22 (-2.85%) | 42.87 | 41.54 | 6,773,513 |
| LFEQ | 42.40▼ | -0.66 (-1.53%) | 42.91 | 42.40 | 1,600 |
| UCTT | 41.83▼ | -0.84 (-1.97%) | 42.92 | 41.78 | 182,138 |
| SHOC | 41.9636▼ | -0.8378 (-1.96%) | 42.9651 | 41.9636 | 16,023 |
| BMVP | 42.9822▼ | -0.6505 (-1.49%) | 42.9822 | 42.9822 | 8 |
| LCLG | 43.028▼ | -0.821 (-1.87%) | 43.028 | 43.028 | 100 |
| HNI | 41.95▼ | -1.04 (-2.42%) | 43.05 | 41.46 | 398,961 |
| WSFS | 42.73▼ | -0.38 (-0.88%) | 43.085 | 42.48 | 210,972 |
| EIG | 42.59▼ | -0.47 (-1.09%) | 43.11 | 42.43 | 326,716 |
| BRZE | 41.90▼ | -1.34 (-3.10%) | 43.12 | 41.85 | 1,112,220 |
| HGV | 41.64▼ | -1.86 (-4.28%) | 43.14 | 41.535 | 905,720 |
| MOTO | 42.4184▼ | -0.597 (-1.39%) | 43.14 | 42.4184 | 159 |
| HISF | 43.0386▼ | -0.1714 (-0.40%) | 43.15 | 43.0386 | 1,192 |
| ZG | 42.00▼ | -1.11 (-2.57%) | 43.175 | 41.93 | 704,462 |
| KSA | 43.02▼ | -0.24 (-0.55%) | 43.18 | 42.96 | 331,658 |
| SSTK | 42.71▼ | -0.22 (-0.51%) | 43.24 | 42.275 | 445,003 |
| IQSU | 42.715▼ | -0.614 (-1.42%) | 43.241 | 42.715 | 4,400 |
| USXF | 42.65▼ | -0.67 (-1.55%) | 43.26 | 42.65 | 59,601 |
| DYNF | 42.53▼ | -0.77 (-1.78%) | 43.2699 | 42.53 | 704,005 |
| CASS | 43.19▼ | -0.31 (-0.71%) | 43.27 | 42.89 | 44,625 |
| JPSE | 42.84▼ | -0.785 (-1.80%) | 43.3258 | 42.79 | 31,928 |
| REXR | 42.81▼ | -0.58 (-1.34%) | 43.35 | 42.67 | 1,948,914 |
| KLDW | 42.8964▼ | -0.5822 (-1.34%) | 43.3701 | 42.8964 | 39,260 |
| SCHI | 43.29▼ | -0.20 (-0.46%) | 43.392 | 43.26 | 278,800 |
| NYT | 43.03▼ | -0.63 (-1.44%) | 43.445 | 42.985 | 1,271,058 |
| GLPI | 42.73▼ | -0.47 (-1.09%) | 43.46 | 42.66 | 1,322,593 |
| VSMV | 43.11▼ | -0.4819 (-1.11%) | 43.4998 | 43.11 | 996 |
| JEF | 43.06▼ | -0.62 (-1.42%) | 43.57 | 43.05 | 709,708 |
| QVAL | 42.78▼ | -1.10 (-2.51%) | 43.57 | 42.78 | 18,326 |