Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PYN | 5.71▼ | -0.01 (-0.17%) | 5.73 | 5.70 | 14,500 |
| PYPD | 4.7721 | +0.00 (+0.00%) | 4.7721 | 4.7721 | 161 |
| PYXS | 4.45▲ | +0.01 (+0.23%) | 4.46 | 4.38 | 123,796 |
| PYZ | 87.49▼ | -1.50 (-1.69%) | 88.36 | 87.49 | 701 |
| PZA | 23.41▼ | -0.03 (-0.13%) | 23.4637 | 23.36 | 449,109 |
| PZC | 7.08▼ | -0.02 (-0.28%) | 7.10 | 7.04 | 17,900 |
| PZT | 22.6136▼ | -0.0179 (-0.08%) | 22.67 | 22.567 | 10,944 |
| PZZA | 61.69▼ | -0.96 (-1.53%) | 62.90 | 61.151 | 668,664 |
| QABA | 43.96▼ | -0.49 (-1.10%) | 44.25 | 43.96 | 4,800 |
| QAI | 30.52▼ | -0.1392 (-0.45%) | 30.6174 | 30.505 | 30,894 |
| QARP | 46.5169▼ | -0.7502 (-1.59%) | 47.13 | 46.5169 | 1,945 |
| QAT | 17.27▼ | -0.15 (-0.86%) | 17.30 | 17.22 | 1,400 |
| QBTS | 1.37▼ | -0.07 (-4.86%) | 1.43 | 1.28 | 3,253,516 |
| QCLN | 32.34▼ | -0.90 (-2.71%) | 32.92 | 32.32 | 88,600 |
| QCLR | 27.3956▼ | -0.3494 (-1.26%) | 27.3956 | 27.3956 | 2 |
| QCOM | 165.85▼ | -3.35 (-1.98%) | 169.24 | 165.81 | 6,913,166 |
| QCRH | 54.96▼ | -0.54 (-0.97%) | 55.555 | 54.80 | 41,820 |
| QD | 2.38▼ | -0.12 (-4.80%) | 2.51 | 2.36 | 853,027 |
| QDEF | 61.4133▼ | -0.5658 (-0.91%) | 61.849 | 61.4133 | 5,884 |
| QDEL | 40.55▲ | +1.19 (+3.02%) | 40.72 | 38.51 | 942,361 |
| QDF | 62.51▼ | -0.92 (-1.45%) | 63.366 | 62.51 | 32,886 |
| QDIV | 32.8988▼ | -0.421 (-1.26%) | 32.8988 | 32.8988 | 378 |
| QDPL | 34.62▼ | -0.42 (-1.20%) | 34.9814 | 34.58 | 39,878 |
| QEFA | 73.99▼ | -0.82 (-1.10%) | 74.75 | 73.94 | 30,727 |
| QEMM | 57.2212▼ | -0.6273 (-1.08%) | 57.57 | 57.2212 | 4,006 |
| QFLR | 25.32▼ | -0.24 (-0.94%) | 25.54 | 25.32 | 5,588 |
| QGEN | 42.33▲ | +0.03 (+0.07%) | 42.37 | 41.49 | 2,705,630 |
| QGRO | 79.66▼ | -1.45 (-1.79%) | 81.04 | 79.66 | 27,026 |
| QGRW | 39.23▼ | -0.87 (-2.17%) | 40.09 | 39.22 | 56,281 |
| QH | 0.5701▲ | +0.0151 (+2.72%) | 0.58 | 0.55 | 42,101 |
| QINT | 48.2884▼ | -0.6384 (-1.30%) | 48.71 | 48.2884 | 8,754 |
| QIPT | 3.60▼ | -0.02 (-0.55%) | 3.65 | 3.54 | 219,757 |
| QLD | 79.32▼ | -3.14 (-3.81%) | 82.35 | 79.32 | 2,526,236 |
| QLGN | 0.2998▲ | +0.0048 (+1.63%) | 0.33 | 0.2905 | 30,531 |
| QLTA | 46.08▼ | -0.21 (-0.45%) | 46.23 | 46.07 | 297,755 |
| QLTY | 28.73▼ | -0.45 (-1.54%) | 29.16 | 28.73 | 150,491 |
| QLV | 58.6966▼ | -0.429 (-0.73%) | 59.15 | 58.6966 | 1,976 |
| QLVD | 26.0407▼ | -0.2343 (-0.89%) | 26.21 | 26.0407 | 1,031 |
| QLVE | 23.971▼ | -0.172 (-0.71%) | 23.971 | 23.971 | 52 |
| QLYS | 163.91▼ | -4.36 (-2.59%) | 167.31 | 163.79 | 403,756 |
| QMCO | 0.4765▲ | +0.0225 (+4.96%) | 0.48 | 0.441 | 74,471 |
| QMID | 25.7734▼ | -0.6011 (-2.28%) | 25.97 | 25.7734 | 2,996 |
| QMOM | 56.00▼ | -1.08 (-1.89%) | 57.01 | 56.00 | 6,928 |
| QNCX | 1.07▲ | +0.015 (+1.42%) | 1.12 | 1.05 | 96,568 |
| QNRX | 0.7079▲ | +0.0228 (+3.33%) | 0.7099 | 0.6851 | 33,236 |
| QOMO | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| QOWZ | 27.3858▼ | -0.4399 (-1.58%) | 27.75 | 27.3858 | 261 |
| QPX | 31.16▼ | -0.51 (-1.61%) | 31.49 | 31.16 | 1,500 |
| QQEW | 117.20▼ | -2.16 (-1.81%) | 118.90 | 117.20 | 34,000 |
| QQH | 51.74▼ | -1.45 (-2.73%) | 53.07 | 51.74 | 16,300 |
| QQJG | 21.13▼ | -0.34 (-1.58%) | 21.13 | 21.13 | 9 |
| QQMG | 29.03▼ | -0.55 (-1.86%) | 29.50 | 29.03 | 7,433 |
| QQQ | 424.59▼ | -8.16 (-1.89%) | 432.56 | 424.51 | 42,044,542 |
| QQQA | 40.5823▼ | -0.9377 (-2.26%) | 41.34 | 40.5823 | 987 |
| QQQE | 84.36▼ | -1.59 (-1.85%) | 85.61 | 84.36 | 324,010 |
| QQQI | 48.68▼ | -0.85 (-1.72%) | 49.50 | 48.65 | 103,294 |
| QQQJ | 27.18▼ | -0.46 (-1.66%) | 27.55 | 27.14 | 92,300 |
| QQQM | 174.68▼ | -3.38 (-1.90%) | 177.97 | 174.67 | 1,218,596 |
| QQQN | 27.72▼ | -0.575 (-2.03%) | 27.98 | 27.72 | 8,800 |
| QQQS | 24.48▼ | -0.39 (-1.57%) | 24.66 | 24.48 | 1,400 |
| QQQX | 22.86▼ | -0.20 (-0.87%) | 23.10 | 22.83 | 105,000 |
| QQQY | 15.28▼ | -0.24 (-1.55%) | 15.5398 | 15.275 | 582,030 |
| QQXT | 86.21▼ | -1.43 (-1.63%) | 86.61 | 86.21 | 1,600 |
| QRFT | 46.204▼ | -0.5727 (-1.22%) | 46.55 | 46.204 | 878 |
| QRMI | 16.8029▼ | -0.0532 (-0.32%) | 16.87 | 16.80 | 2,965 |
| QRTEA | 0.8215▼ | -0.0655 (-7.38%) | 0.9056 | 0.8181 | 7,048,561 |
| QRTEB | 3.82▲ | +0.04 (+1.06%) | 4.1899 | 3.80 | 1,954 |
| QS | 5.42▼ | -0.08 (-1.45%) | 5.46 | 5.315 | 6,326,512 |
| QSG | 3.01▼ | -0.38 (-11.21%) | 3.45 | 3.01 | 59,671 |
| QSI | 1.61▼ | -0.07 (-4.17%) | 1.71 | 1.61 | 301,434 |
| QSML | 24.582▼ | -0.5542 (-2.20%) | 24.72 | 24.582 | 140 |
| QSR | 75.85▲ | +2.01 (+2.72%) | 77.24 | 73.86 | 3,251,253 |
| QSWN | 19.354▼ | -0.296 (-1.51%) | 19.354 | 19.354 | 100 |
| QTEC | 180.06▼ | -3.75 (-2.04%) | 184.11 | 180.06 | 54,000 |
| QTR | 26.8293▼ | -0.4257 (-1.56%) | 27.12 | 26.8293 | 1,122 |
| QTRX | 16.12▲ | +0.54 (+3.47%) | 16.26 | 15.32 | 478,277 |
| QTUM | 57.74▼ | -1.05 (-1.79%) | 58.97 | 57.74 | 22,642 |
| QUAD | 4.49▼ | -0.11 (-2.39%) | 4.58 | 4.45 | 83,379 |
| QUBT | 0.7675▼ | -0.0317 (-3.97%) | 0.8084 | 0.751 | 920,911 |
| QURE | 4.41▲ | +0.02 (+0.46%) | 4.48 | 4.25 | 503,256 |
| QUS | 139.62▼ | -1.66 (-1.17%) | 141.12 | 139.59 | 20,681 |
| QVAL | 42.78▼ | -1.10 (-2.51%) | 43.57 | 42.78 | 18,326 |
| QVML | 29.8929▼ | -0.4288 (-1.41%) | 30.2912 | 29.8929 | 1,381 |
| QVMM | 26.5652▼ | -0.4629 (-1.71%) | 26.5652 | 26.5652 | 2 |
| QVMS | 24.3288▼ | -0.452 (-1.82%) | 24.3288 | 24.3288 | 5 |
| QWLD | 115.37▼ | -1.42 (-1.22%) | 116.48 | 115.37 | 1,514 |
| QYLD | 17.41▼ | -0.08 (-0.46%) | 17.51 | 17.40 | 4,016,600 |
| QYLE | 25.9294▼ | -0.1605 (-0.62%) | 25.9294 | 25.9294 | 229 |
| QYLG | 29.48▼ | -0.36 (-1.21%) | 29.81 | 29.47 | 24,600 |
| RA | 12.54▼ | -0.03 (-0.24%) | 12.5699 | 12.52 | 106,478 |
| RACE | 415.70▼ | -6.74 (-1.60%) | 419.52 | 413.0066 | 217,699 |
| RAFE | 33.2604▼ | -0.3896 (-1.16%) | 33.60 | 33.2604 | 973 |
| RAMP | 32.11▼ | -0.83 (-2.52%) | 32.935 | 32.10 | 696,990 |
| RAPT | 7.70▼ | -0.18 (-2.28%) | 7.955 | 7.68 | 912,262 |
| RARE | 42.54▼ | -1.48 (-3.36%) | 44.32 | 42.51 | 714,710 |
| RAYA | 0.6207▼ | -0.0493 (-7.36%) | 0.669 | 0.612 | 8,221 |
| RAYD | 27.12▼ | -0.369 (-1.34%) | 27.67 | 27.12 | 9,400 |
| RAYE | 24.011▼ | -0.163 (-0.67%) | 24.15 | 23.96 | 12,400 |
| RAYS | 10.85▼ | -0.355 (-3.17%) | 10.92 | 10.85 | 4,259 |
| RBA | 71.58▼ | -2.13 (-2.89%) | 73.42 | 71.48 | 762,767 |