Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTH | 22.30▲ | +0.01 (+0.04%) | 22.30 | 22.29 | 431,799 |
| IBTI | 21.935▲ | +0.02 (+0.09%) | 21.94 | 21.92 | 359,881 |
| IBTJ | 21.32▲ | +0.03 (+0.14%) | 21.32 | 21.30 | 244,253 |
| IBTK | 19.13▲ | +0.05 (+0.26%) | 19.13 | 19.1101 | 186,420 |
| IBTL | 19.665▲ | +0.0604 (+0.31%) | 19.67 | 19.644 | 226,328 |
| IBTM | 22.035▲ | +0.0845 (+0.38%) | 22.04 | 22.0108 | 103,476 |
| IBTO | 23.355▲ | +0.1099 (+0.47%) | 23.36 | 23.325 | 156,639 |
| IBTP | 24.525▲ | +0.13 (+0.53%) | 24.53 | 24.4899 | 53,469 |
| IBTQ | 24.175▲ | +0.131 (+0.54%) | 24.1799 | 24.13 | 97,796 |
| IBTR | 23.9941▲ | +0.1291 (+0.54%) | 23.995 | 23.945 | 20,465 |
| IBUY | 67.8199▲ | +0.029 (+0.04%) | 68.73 | 67.72 | 10,632 |
| ICAP | 28.0163▲ | +0.3763 (+1.36%) | 28.06 | 27.7701 | 19,918 |
| ICCC | 9.98▲ | +0.37 (+3.85%) | 9.98 | 9.56 | 32,935 |
| ICCM | 1.99▼ | -0.07 (-3.40%) | 2.16 | 1.96 | 159,133 |
| ICHR | 52.955▲ | +1.535 (+2.99%) | 54.19 | 52.59 | 591,626 |
| ICLN | 17.73▲ | +0.41 (+2.37%) | 17.84 | 17.585 | 3,655,502 |
| ICUI | 152.91▼ | -2.71 (-1.74%) | 157.77 | 152.79 | 203,795 |
| IDA | 133.24▲ | +0.55 (+0.41%) | 134.20 | 132.97 | 494,881 |
| IDE | 12.375▲ | +0.035 (+0.28%) | 12.4699 | 12.36 | 52,498 |
| IDEF | 31.99▲ | +0.37 (+1.17%) | 32.29 | 31.93 | 395,960 |
| IDEV | 91.39▲ | +0.87 (+0.96%) | 91.65 | 91.29 | 1,006,320 |
| IDGT | 115.28▲ | +1.89 (+1.67%) | 115.99 | 114.91 | 12,206 |
| IDHQ | 44.10▲ | +0.42 (+0.96%) | 44.27 | 44.03 | 160,850 |
| IDLV | 35.77▲ | +0.28 (+0.79%) | 35.8198 | 35.71 | 8,881 |
| IDN | 2.37▼ | -0.01 (-0.42%) | 2.42 | 2.34 | 265,922 |
| IDR | 29.07▲ | +1.07 (+3.82%) | 29.73 | 28.26 | 239,960 |
| IDRV | 35.27▲ | +0.69 (+2.00%) | 35.4599 | 35.25 | 69,070 |
| IDU | 105.62▲ | +0.85 (+0.81%) | 105.71 | 104.785 | 54,730 |
| IDVO | 42.69▲ | +0.64 (+1.52%) | 42.7795 | 42.42 | 205,822 |
| IDXX | 506.48▼ | -7.14 (-1.39%) | 514.37 | 501.98 | 428,234 |
| IE | 9.48▲ | +0.54 (+6.04%) | 9.66 | 9.16 | 2,411,642 |
| IEF | 91.25▲ | +0.52 (+0.57%) | 91.26 | 91.09 | 8,138,223 |
| IEI | 114.61▲ | +0.39 (+0.34%) | 114.62 | 114.50 | 2,626,162 |
| IESC | 317.16▼ | -7.86 (-2.42%) | 341.08 | 315.705 | 190,100 |
| IEUR | 75.58▲ | +0.63 (+0.84%) | 75.87 | 75.51 | 540,357 |
| IEUS | 71.775▲ | +0.5457 (+0.77%) | 71.96 | 71.59 | 2,652 |
| IEV | 73.03▲ | +0.68 (+0.94%) | 73.3598 | 73.0179 | 23,893 |
| IEX | 221.89▲ | +0.39 (+0.18%) | 225.28 | 221.115 | 357,902 |
| IEZ | 28.20▲ | +0.04 (+0.14%) | 28.45 | 28.11 | 119,338 |
| IFBD | 0.99 | +0.00 (+0.00%) | 0.99 | 0.99 | 2,619 |
| IFGL | 21.4575▲ | +0.1775 (+0.83%) | 21.55 | 21.35 | 17,119 |
| IFLN | 17.97▲ | +0.0682 (+0.38%) | 17.98 | 17.951 | 38,880 |
| IFLR | 53.604▲ | +0.4818 (+0.91%) | 53.64 | 53.54 | 3,398 |
| IFN | 10.98▲ | +0.08 (+0.73%) | 11.04 | 10.93 | 89,766 |
| IFS | 55.05▲ | +0.28 (+0.51%) | 55.88 | 53.31 | 208,049 |
| IFV | 25.6504▲ | +0.392 (+1.55%) | 25.75 | 25.5801 | 226,306 |
| IGC | 0.2664▼ | -0.0036 (-1.33%) | 0.29 | 0.2664 | 699,449 |
| IGCB | 44.42▲ | +0.165 (+0.37%) | 44.42 | 44.42 | 114 |
| IGD | 6.32▼ | -0.05 (-0.78%) | 6.4075 | 6.32 | 247,002 |
| IGF | 63.60▲ | +0.61 (+0.97%) | 63.65 | 63.36 | 692,959 |
| IGGY | 28.3095▲ | +0.2876 (+1.03%) | 28.3095 | 28.3095 | 13 |
| IGI | 15.40▲ | +0.06 (+0.39%) | 15.52 | 15.31 | 10,490 |
| IGIB | 51.45▲ | +0.26 (+0.51%) | 51.46 | 51.365 | 2,604,477 |
| IGIC | 25.52▲ | +0.42 (+1.67%) | 25.58 | 24.88 | 65,660 |
| IGLB | 47.71▲ | +0.46 (+0.97%) | 47.72 | 47.5234 | 1,799,230 |
| IGOV | 40.56▲ | +0.22 (+0.55%) | 40.75 | 40.53 | 46,177 |
| IGR | 12.38▲ | +0.08 (+0.65%) | 12.515 | 12.3601 | 249,202 |
| IGSB | 51.59▲ | +0.12 (+0.23%) | 51.60 | 51.555 | 1,519,176 |
| IH | 1.18▲ | +0.01 (+0.85%) | 1.2134 | 1.16 | 3,712 |
| IHDG | 52.435▲ | +0.405 (+0.78%) | 52.58 | 52.3992 | 64,020 |
| IHE | 102.27▲ | +1.04 (+1.03%) | 102.51 | 101.665 | 64,071 |
| IHF | 56.55▼ | -0.12 (-0.21%) | 57.01 | 56.52 | 279,966 |
| IHG | 153.11▼ | -0.65 (-0.42%) | 155.47 | 153.03 | 113,073 |
| IHI | 51.70▼ | -0.20 (-0.39%) | 52.11 | 51.36 | 2,158,645 |
| IHRT | 2.43▼ | -0.12 (-4.71%) | 2.59 | 2.43 | 482,492 |
| IHT | 1.44▲ | +0.12 (+9.09%) | 1.47 | 1.33 | 136,990 |
| IHY | 21.365▼ | -0.035 (-0.16%) | 21.42 | 21.35 | 44,012 |
| IIF | 22.14▲ | +0.17 (+0.77%) | 22.1761 | 22.0601 | 14,600 |
| IIGD | 24.0849▲ | +0.0661 (+0.28%) | 24.0849 | 24.07 | 2,433 |
| IIIN | 30.08▼ | -0.17 (-0.56%) | 30.59 | 30.04 | 119,901 |
| IIIV | 15.05▲ | +0.34 (+2.31%) | 15.09 | 14.17 | 1,084,545 |
| IIM | 12.07▲ | +0.17 (+1.43%) | 12.13 | 11.94 | 72,012 |
| IINC | 25.526▲ | +0.0061 (+0.02%) | 25.526 | 25.49 | 114 |
| IIPR | 56.43▲ | +0.52 (+0.93%) | 56.65 | 56.00 | 250,256 |
| IJH | 73.21▲ | +0.41 (+0.56%) | 73.81 | 73.18 | 5,823,187 |
| IJJ | 142.43▲ | +0.45 (+0.32%) | 143.57 | 142.40 | 224,789 |
| IJK | 109.87▲ | +0.73 (+0.67%) | 110.91 | 109.87 | 247,696 |
| IJR | 139.50▲ | +0.04 (+0.03%) | 141.30 | 139.49 | 2,899,663 |
| IJS | 132.23 | +0.00 (+0.00%) | 133.68 | 132.20 | 173,879 |
| IJT | 163.40▲ | +0.20 (+0.12%) | 165.78 | 163.33 | 183,167 |
| IJUL | 36.5578▲ | +0.2476 (+0.68%) | 36.616 | 36.48 | 2,910 |
| IKT | 2.30▼ | -0.01 (-0.43%) | 2.365 | 2.285 | 475,530 |
| ILAG | 2.9619▲ | +0.1719 (+6.16%) | 3.1365 | 2.9619 | 327 |
| ILCG | 114.39▲ | +1.87 (+1.66%) | 114.51 | 114.08 | 35,404 |
| ILIT | 13.68▲ | +0.305 (+2.28%) | 13.70 | 13.57 | 4,182 |
| ILLR | 0.5591▼ | -0.056 (-9.10%) | 0.6304 | 0.50 | 1,271,382 |
| ILPT | 7.75▲ | +0.06 (+0.78%) | 7.81 | 7.73 | 206,424 |
| ILTB | 46.87▲ | +0.47 (+1.01%) | 46.91 | 46.7392 | 139,272 |
| IMA | 5.02▲ | +0.09 (+1.83%) | 5.28 | 4.99 | 22,817 |
| IMAR | 30.90▲ | +0.18 (+0.59%) | 31.00 | 30.89 | 3,236 |
| IMCB | 96.22▲ | +0.77 (+0.81%) | 96.50 | 96.065 | 29,900 |
| IMCC | 1.74▲ | +0.11 (+6.75%) | 1.7683 | 1.62 | 440,002 |
| IMCG | 93.99▲ | +0.74 (+0.79%) | 94.48 | 93.835 | 82,573 |
| IMCR | 32.30▲ | +0.71 (+2.25%) | 32.585 | 31.50 | 259,262 |
| IMCV | 95.078▲ | +0.778 (+0.83%) | 95.26 | 94.75 | 34,114 |
| IMDX | 3.95▲ | +0.37 (+10.34%) | 3.98 | 3.51 | 197,735 |
| IMKTA | 82.95▲ | +0.27 (+0.33%) | 84.06 | 82.7506 | 100,052 |
| IMMP | 0.3169▼ | -0.0101 (-3.09%) | 0.3321 | 0.315 | 245,306 |
| IMNM | 23.93▲ | +0.47 (+2.00%) | 24.64 | 23.77 | 890,751 |
| IMNN | 1.38▼ | -0.03 (-2.13%) | 1.4378 | 1.35 | 109,218 |