Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBCE | 32.824▼ | -0.1358 (-0.41%) | 32.824 | 32.824 | 100 |
| NBCM | 22.4451▼ | -1.7249 (-7.14%) | 22.49 | 22.13 | 36,966 |
| NBDS | 35.82▲ | +0.478 (+1.35%) | 35.82 | 35.75 | 1,100 |
| NBET | 32.14▼ | -0.0066 (-0.02%) | 32.32 | 32.14 | 4,900 |
| NBFC | 51.16▲ | +0.002 (+0.00%) | 51.175 | 51.08 | 2,357 |
| NBGX | 27.80▲ | +0.131 (+0.47%) | 27.80 | 27.80 | 100 |
| NBH | 10.20 | +0.00 (+0.00%) | 10.27 | 10.20 | 110,800 |
| NBIS | 89.46▲ | +11.37 (+14.56%) | 90.54 | 80.1601 | 17,558,701 |
| NBIX | 145.00▲ | +3.16 (+2.23%) | 145.95 | 141.00 | 1,983,725 |
| NBSD | 51.07▼ | -0.025 (-0.05%) | 51.0999 | 51.07 | 71,546 |
| NBTR | 50.495▲ | +0.01 (+0.02%) | 50.495 | 50.49 | 3,400 |
| NBXG | 14.43▲ | +0.21 (+1.48%) | 14.48 | 14.33 | 95,500 |
| NCA | 8.81▼ | -0.03 (-0.34%) | 8.88 | 8.78 | 108,700 |
| NCDL | 14.07▼ | -0.26 (-1.81%) | 14.40 | 14.02 | 1,343,000 |
| NCI | 1.37▼ | -0.12 (-8.05%) | 1.425 | 1.32 | 27,700 |
| NCIQ | 22.969▲ | +1.0621 (+4.85%) | 23.203 | 22.70 | 37,400 |
| NCL | 0.2721▼ | -0.0107 (-3.78%) | 0.2819 | 0.2571 | 261,246 |
| NCLO | 24.995▲ | +0.015 (+0.06%) | 25.01 | 24.92 | 90,200 |
| NCMI | 3.86▼ | -0.15 (-3.74%) | 4.02 | 3.86 | 719,575 |
| NCNA | 3.56▲ | +0.09 (+2.59%) | 3.58 | 3.4499 | 48,845 |
| NCPB | 25.215▼ | -0.02 (-0.08%) | 25.23 | 25.19 | 2,400 |
| NCPL | 0.9141▲ | +0.0479 (+5.53%) | 0.9224 | 0.8482 | 230,827 |
| NCRA | 0.8501▲ | +0.0065 (+0.77%) | 1.0299 | 0.8501 | 62,204 |
| NCT | 0.265▲ | +0.011 (+4.33%) | 0.271 | 0.24 | 285,100 |
| NCV | 15.24▲ | +0.31 (+2.08%) | 15.24 | 15.00 | 69,900 |
| NDIV | 26.636▼ | -0.084 (-0.31%) | 26.86 | 26.636 | 4,400 |
| NDLS | 0.6537▲ | +0.0237 (+3.76%) | 0.699 | 0.6252 | 660,535 |
| NDMO | 9.98▼ | -0.02 (-0.20%) | 10.14 | 9.96 | 302,000 |
| NDRA | 5.16▲ | +0.10 (+1.98%) | 5.16 | 4.83 | 42,000 |
| NDVG | 35.295▲ | +0.1057 (+0.30%) | 35.33 | 35.271 | 600 |
| NE | 27.97▼ | -0.09 (-0.32%) | 28.5999 | 27.93 | 2,520,951 |
| NEE | 79.54▼ | -1.31 (-1.62%) | 81.14 | 79.53 | 30,491,000 |
| NEGG | 54.35▼ | -1.54 (-2.76%) | 58.00 | 53.32 | 155,400 |
| NEON | 2.01▼ | -0.01 (-0.50%) | 2.085 | 2.01 | 174,281 |
| NEOV | 3.25▼ | -0.23 (-6.61%) | 3.62 | 3.19 | 263,601 |
| NEPH | 5.03▼ | -0.04 (-0.79%) | 5.32 | 4.96 | 140,045 |
| NET | 195.68▲ | +1.85 (+0.95%) | 197.51 | 193.31 | 4,360,794 |
| NETL | 23.87▼ | -0.249 (-1.03%) | 24.07 | 23.87 | 7,600 |
| NEU | 729.38▲ | +1.97 (+0.27%) | 729.51 | 712.43 | 254,900 |
| NEUP | 3.89 | +0.00 (+0.00%) | 3.978 | 3.85 | 46,100 |
| NEWZ | 27.253▲ | +0.341 (+1.27%) | 27.253 | 27.19 | 300 |
| NEXM | 3.53▼ | -0.08 (-2.22%) | 3.74 | 3.53 | 39,400 |
| NEXN | 6.51▼ | -0.11 (-1.66%) | 6.749 | 6.48 | 805,200 |
| NEXT | 5.48▲ | +0.21 (+3.98%) | 5.545 | 5.15 | 5,199,828 |
| NFE | 1.21▲ | +0.02 (+1.68%) | 1.22 | 1.16 | 17,904,156 |
| NFG | 81.04▼ | -1.12 (-1.36%) | 82.25 | 81.02 | 1,568,500 |
| NFJ | 12.82▲ | +0.15 (+1.18%) | 12.82 | 12.73 | 194,900 |
| NFLX | 94.39▲ | +0.39 (+0.41%) | 95.54 | 93.45 | 78,990,153 |
| NFLY | 12.10▲ | +0.10 (+0.83%) | 12.215 | 12.02 | 145,700 |
| NFRA | 59.84▼ | -2.75 (-4.39%) | 60.20 | 59.84 | 133,248 |
| NFTY | 58.28▲ | +1.095 (+1.91%) | 58.44 | 57.70 | 22,300 |
| NFXL | 31.39▲ | +0.32 (+1.03%) | 32.08 | 30.79 | 491,300 |
| NGNE | 20.55▲ | +1.27 (+6.59%) | 20.77 | 19.47 | 402,837 |
| NGVC | 25.18▲ | +0.11 (+0.44%) | 25.23 | 24.29 | 997,100 |
| NHS | 7.11▼ | -0.02 (-0.28%) | 7.145 | 7.11 | 109,909 |
| NHTC | 3.28▼ | -0.01 (-0.30%) | 3.33 | 3.17 | 24,900 |
| NHYM | 24.742▼ | -0.012 (-0.05%) | 24.80 | 24.742 | 7,600 |
| NI | 40.97▼ | -0.54 (-1.30%) | 41.59 | 40.96 | 6,062,000 |
| NICE | 109.03▲ | +0.19 (+0.17%) | 109.85 | 108.50 | 660,998 |
| NIE | 24.99▲ | +0.16 (+0.64%) | 25.05 | 24.91 | 44,500 |
| NIM | 9.26▼ | -0.03 (-0.32%) | 9.36 | 9.22 | 15,200 |
| NINE | 0.34▲ | +0.002 (+0.59%) | 0.355 | 0.331 | 1,440,100 |
| NIO | 4.99▲ | +0.06 (+1.22%) | 5.03 | 4.98 | 27,357,612 |
| NIPG | 1.10▼ | -0.005 (-0.45%) | 1.13 | 1.10 | 36,400 |
| NISN | 1.76▼ | -1.56 (-46.99%) | 3.09 | 1.69 | 412,425 |
| NITO | 2.57▲ | +0.03 (+1.18%) | 2.60 | 2.54 | 20,399 |
| NIU | 3.08▲ | +0.02 (+0.65%) | 3.19 | 3.015 | 4,456,338 |
| NIVF | 0.8978▲ | +0.0356 (+4.13%) | 0.90 | 0.8043 | 325,961 |
| NIXX | 1.11▲ | +0.05 (+4.72%) | 1.13 | 1.06 | 308,906 |
| NKE | 58.71▼ | -6.92 (-10.54%) | 60.38 | 58.22 | 108,440,800 |
| NKTR | 46.84▲ | +2.84 (+6.45%) | 47.12 | 43.6206 | 1,020,977 |
| NKTX | 1.79▲ | +0.03 (+1.70%) | 1.81 | 1.76 | 1,022,901 |
| NKX | 12.52▲ | +0.01 (+0.08%) | 12.54 | 12.51 | 116,600 |
| NL | 5.61▼ | -0.08 (-1.41%) | 5.90 | 5.555 | 32,576 |
| NLOP | 26.36▼ | -0.04 (-0.15%) | 26.7299 | 26.2765 | 225,097 |
| NLR | 130.19▲ | +5.06 (+4.04%) | 131.39 | 126.4851 | 838,207 |
| NMAI | 12.88▲ | +0.10 (+0.78%) | 12.97 | 12.825 | 136,500 |
| NMAX | 9.11▲ | +0.03 (+0.33%) | 9.42 | 9.02 | 5,367,896 |
| NMB | 25.06▲ | +0.0151 (+0.06%) | 25.067 | 25.041 | 400 |
| NMCO | 10.29▼ | -0.02 (-0.19%) | 10.34 | 10.21 | 377,895 |
| NMFC | 9.01▼ | -0.11 (-1.21%) | 9.13 | 8.99 | 2,985,865 |
| NMG | 2.50▼ | -0.03 (-1.19%) | 2.59 | 2.42 | 859,100 |
| NMI | 9.94▼ | -0.01 (-0.10%) | 9.95 | 9.93 | 11,800 |
| NML | 8.33▲ | +0.07 (+0.85%) | 8.3833 | 8.25 | 181,777 |
| NMRA | 1.75▲ | +0.03 (+1.74%) | 1.78 | 1.71 | 1,267,162 |
| NMS | 11.87▼ | -0.04 (-0.34%) | 11.95 | 11.85 | 36,300 |
| NMZ | 10.28▼ | -0.06 (-0.58%) | 10.38 | 10.26 | 647,100 |
| NNBR | 1.19▲ | +0.01 (+0.85%) | 1.19 | 1.15 | 614,938 |
| NNE | 33.03▲ | +2.80 (+9.26%) | 33.415 | 30.66 | 3,856,879 |
| NNN | 39.76▼ | -0.30 (-0.75%) | 40.17 | 39.75 | 3,197,000 |
| NNOX | 2.99▲ | +0.01 (+0.34%) | 3.03 | 2.96 | 1,365,196 |
| NNVC | 1.24▲ | +0.03 (+2.48%) | 1.3057 | 1.20 | 344,090 |
| NOA | 13.09▼ | -0.73 (-5.28%) | 14.06 | 12.46 | 419,200 |
| NOAH | 9.82▼ | -0.07 (-0.71%) | 10.00 | 9.79 | 56,000 |
| NOC | 568.46▲ | +8.94 (+1.60%) | 570.96 | 557.975 | 1,329,782 |
| NOG | 21.54▼ | -0.26 (-1.19%) | 22.32 | 21.415 | 5,152,854 |
| NOTE | 1.84▲ | +0.12 (+6.98%) | 1.94 | 1.685 | 224,632 |
| NOTV | 0.6681▲ | +0.0215 (+3.33%) | 0.67 | 0.6334 | 338,990 |
| NOW | 155.31▲ | +1.93 (+1.26%) | 156.16 | 152.54 | 25,257,483 |
| NOWL | 14.729▲ | +0.3279 (+2.28%) | 14.90 | 14.40 | 37,700 |