Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YQQQ | 13.13▲ | +0.035 (+0.27%) | 13.20 | 13.08 | 36,100 |
| YSXT | 3.12▲ | +0.46 (+17.29%) | 3.42 | 2.6403 | 845,211 |
| YUMC | 44.69▲ | +0.16 (+0.36%) | 45.30 | 44.36 | 2,703,450 |
| YXI | 9.5899▼ | -0.1851 (-1.89%) | 9.66 | 9.5899 | 1,909 |
| YYAI | 2.16▲ | +0.17 (+8.54%) | 2.25 | 2.00 | 146,200 |
| YYGH | 0.399▼ | -0.006 (-1.48%) | 0.413 | 0.391 | 1,997,900 |
| ZBRA | 317.32▼ | -1.09 (-0.34%) | 322.28 | 312.81 | 539,100 |
| ZDGE | 3.22▲ | +0.01 (+0.31%) | 3.33 | 3.22 | 23,605 |
| ZENV | 1.16▼ | -0.03 (-2.52%) | 1.2291 | 1.13 | 120,138 |
| ZEO | 1.13▼ | -0.05 (-4.24%) | 1.21 | 1.13 | 138,231 |
| ZIM | 14.77▲ | +0.25 (+1.72%) | 15.00 | 14.38 | 4,158,325 |
| ZJYL | 0.586▼ | -0.0351 (-5.65%) | 0.641 | 0.575 | 244,600 |
| ZKH | 2.91▼ | -0.035 (-1.19%) | 2.965 | 2.90 | 31,927 |
| ZLAB | 32.58▲ | +0.28 (+0.87%) | 32.96 | 32.20 | 306,100 |
| ZNTL | 1.42 | +0.00 (+0.00%) | 1.50 | 1.405 | 549,379 |
| ZONE | 2.62▼ | -0.12 (-4.38%) | 2.89 | 2.56 | 2,107,600 |
| ZS | 279.46▼ | -2.50 (-0.89%) | 286.79 | 277.06 | 1,268,260 |
| ZSL | 19.31▲ | +0.76 (+4.10%) | 19.7206 | 18.70 | 651,556 |
| ZSPC | 1.68▼ | -0.08 (-4.55%) | 1.85 | 1.68 | 88,510 |
| ZTO | 19.09▼ | -0.31 (-1.60%) | 19.3274 | 18.91 | 1,679,060 |
| ZTR | 6.24▼ | -0.01 (-0.16%) | 6.28 | 6.22 | 195,600 |
| ZTS | 146.93▼ | -0.53 (-0.36%) | 149.54 | 146.56 | 1,958,300 |
| ZVIA | 2.40▼ | -0.03 (-1.23%) | 2.492 | 2.39 | 283,689 |
| ZVRA | 7.33▲ | +0.07 (+0.96%) | 7.55 | 7.16 | 1,891,000 |
| ZYXI | 1.50▼ | -0.06 (-3.85%) | 1.62 | 1.50 | 97,500 |