Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPG | 25.27▲ | +0.26 (+1.04%) | 25.36 | 24.94 | 5,462,115 |
| IPHA | 1.84▼ | -0.06 (-3.16%) | 1.88 | 1.8399 | 7,065 |
| IPI | 25.68▼ | -0.60 (-2.28%) | 26.23 | 24.81 | 229,499 |
| IPKW | 52.20▼ | -0.374 (-0.71%) | 52.43 | 52.01 | 35,000 |
| IPM | 1.93▼ | -0.04 (-2.03%) | 1.96 | 1.92 | 79,000 |
| IPO | 47.26▼ | -1.89 (-3.85%) | 48.5675 | 47.26 | 62,917 |
| IPOS | 17.1438▼ | -0.3162 (-1.81%) | 17.1438 | 16.96 | 1,472 |
| IPWR | 4.855▼ | -0.33 (-6.36%) | 5.26 | 4.67 | 67,038 |
| IPX | 39.83▼ | -1.85 (-4.44%) | 41.00 | 39.295 | 171,332 |
| IQ | 2.20▼ | -0.05 (-2.22%) | 2.2198 | 2.17 | 8,578,415 |
| IQHI | 26.225▼ | -0.055 (-0.21%) | 26.225 | 26.19 | 112 |
| IQLT | 44.02▼ | -0.48 (-1.08%) | 44.26 | 43.98 | 1,528,673 |
| IQRA | 27.977▼ | -0.005 (-0.02%) | 27.977 | 27.977 | 100 |
| IQSI | 34.052▼ | -0.221 (-0.64%) | 34.21 | 34.05 | 1,839 |
| IQSM | 33.63▼ | -0.308 (-0.91%) | 33.76 | 33.63 | 2,716 |
| IQST | 5.26▼ | -0.57 (-9.78%) | 5.76 | 5.20 | 89,047 |
| IR | 77.24▲ | +1.24 (+1.63%) | 77.62 | 75.315 | 4,103,246 |
| IRBT | 2.68▼ | -0.21 (-7.27%) | 2.89 | 2.68 | 1,577,923 |
| IRDM | 17.82▼ | -0.48 (-2.62%) | 18.47 | 17.76 | 1,965,079 |
| IRET | 18.4936▼ | -0.1235 (-0.66%) | 18.4936 | 18.4936 | 178 |
| IRIX | 1.04▼ | -0.03 (-2.80%) | 1.0604 | 1.04 | 16,875 |
| IRT | 16.21▲ | +0.21 (+1.31%) | 16.22 | 15.89 | 3,073,747 |
| IRVH | 20.815▲ | +0.02 (+0.10%) | 20.815 | 20.815 | 100 |
| ISCB | 62.8294▼ | -0.9506 (-1.49%) | 63.0859 | 62.72 | 6,937 |
| ISCF | 39.99▼ | -0.58 (-1.43%) | 40.2455 | 39.98 | 55,629 |
| ISCG | 54.19▼ | -1.02 (-1.85%) | 54.9799 | 54.19 | 45,779 |
| ISCV | 65.4354▼ | -0.7546 (-1.14%) | 65.675 | 65.20 | 17,833 |
| ISD | 14.46▼ | -0.01 (-0.07%) | 14.50 | 14.40 | 75,500 |
| ISEP | 31.735▼ | -0.165 (-0.52%) | 31.84 | 31.734 | 5,900 |
| ISHG | 74.72▼ | -0.30 (-0.40%) | 75.12 | 74.67 | 119,917 |
| ISHP | 39.746▼ | -0.66 (-1.63%) | 39.878 | 39.62 | 1,500 |
| ISMD | 37.49▼ | -0.51 (-1.34%) | 37.73 | 37.449 | 30,501 |
| ISOU | 8.68▼ | -0.86 (-9.01%) | 9.2529 | 8.21 | 97,587 |
| ISPC | 0.651▼ | -0.099 (-13.20%) | 0.726 | 0.642 | 507,800 |
| ISPO | 2.61▼ | -0.08 (-2.97%) | 2.80 | 2.59 | 5,571 |
| ISPR | 1.66▼ | -0.05 (-2.92%) | 1.84 | 1.65 | 37,812 |
| ISRL | 12.49▼ | -0.01 (-0.08%) | 12.50 | 12.35 | 935 |
| ISSC | 8.85▼ | -0.29 (-3.17%) | 9.12 | 8.82 | 313,125 |
| ISTB | 48.72▲ | +0.05 (+0.10%) | 48.72 | 48.68 | 337,408 |
| ISWN | 21.145▼ | -0.125 (-0.59%) | 21.18 | 21.12 | 1,100 |
| IT | 227.17▼ | -18.75 (-7.62%) | 253.46 | 223.23 | 1,614,508 |
| ITEQ | 56.7956▼ | -1.7044 (-2.91%) | 57.725 | 56.7956 | 11,186 |
| ITGR | 68.61▲ | +1.68 (+2.51%) | 70.10 | 66.91 | 1,390,503 |
| ITP | 0.2362▼ | -0.0039 (-1.62%) | 0.2398 | 0.2329 | 390,949 |
| ITRG | 2.68▼ | -0.15 (-5.30%) | 2.81 | 2.675 | 1,815,253 |
| ITRI | 106.56▼ | -0.25 (-0.23%) | 108.06 | 104.39 | 2,166,045 |
| ITRM | 0.6119▼ | -0.0399 (-6.12%) | 0.65 | 0.6119 | 1,089,377 |
| ITW | 244.92▲ | +1.79 (+0.74%) | 245.37 | 242.305 | 1,419,979 |
| IUSB | 46.65▲ | +0.03 (+0.06%) | 46.71 | 46.62 | 3,335,751 |
| IVA | 4.03▼ | -0.07 (-1.71%) | 4.1399 | 4.01 | 26,024 |
| IVAL | 29.8954▼ | -0.3746 (-1.24%) | 30.05 | 29.875 | 5,367 |
| IVDA | 1.13▼ | -0.12 (-9.60%) | 1.24 | 1.11 | 392,604 |
| IVF | 0.4942▼ | -0.0394 (-7.38%) | 0.519 | 0.4824 | 770,484 |
| IVOG | 118.56▼ | -1.0046 (-0.84%) | 119.181 | 117.89 | 10,898 |
| IVOL | 19.18▼ | -0.01 (-0.05%) | 19.20 | 19.10 | 1,623,032 |
| IVOO | 108.89▼ | -0.92 (-0.84%) | 109.242 | 108.38 | 58,613 |
| IVOV | 98.6166▼ | -0.7334 (-0.74%) | 99.0479 | 98.285 | 13,148 |
| IVP | 0.82▲ | +0.009 (+1.11%) | 0.87 | 0.801 | 38,500 |
| IVRS | 39.101▼ | -0.755 (-1.89%) | 39.32 | 39.07 | 1,400 |
| IVT | 27.57 | +0.00 (+0.00%) | 27.73 | 27.26 | 376,460 |
| IVVD | 1.40▼ | -0.21 (-13.04%) | 1.58 | 1.385 | 3,833,207 |
| IWD | 202.87▼ | -1.19 (-0.58%) | 203.58 | 202.18 | 4,260,079 |
| IWM | 241.20▼ | -4.24 (-1.73%) | 244.06 | 240.995 | 34,203,890 |
| IWMY | 21.41▼ | -0.32 (-1.47%) | 21.6759 | 21.39 | 170,484 |
| IWN | 174.85▼ | -2.34 (-1.32%) | 176.1606 | 174.38 | 454,853 |
| IWP | 138.92▼ | -2.84 (-2.00%) | 140.379 | 138.875 | 548,146 |
| IWR | 94.56▼ | -1.01 (-1.06%) | 95.06 | 94.34 | 1,544,105 |
| IWS | 136.99▼ | -1.11 (-0.80%) | 137.4815 | 136.5211 | 343,456 |
| IX | 24.36▼ | -0.13 (-0.53%) | 24.52 | 24.31 | 147,300 |
| IXC | 41.28▼ | -0.36 (-0.86%) | 41.37 | 40.96 | 235,212 |
| IXG | 114.1296▲ | +0.0646 (+0.06%) | 114.45 | 113.29 | 31,587 |
| IXHL | 0.3394▼ | -0.0146 (-4.12%) | 0.3487 | 0.3359 | 13,481,218 |
| IXP | 120.35▼ | -1.69 (-1.38%) | 121.405 | 120.00 | 39,852 |
| IYC | 102.45▼ | -1.19 (-1.15%) | 103.02 | 102.26 | 185,674 |
| IYE | 46.37▼ | -0.49 (-1.05%) | 46.49 | 45.95 | 892,896 |
| IYF | 122.79▲ | +0.50 (+0.41%) | 123.29 | 121.555 | 1,084,486 |
| IYG | 88.05▲ | +0.16 (+0.18%) | 88.43 | 87.23 | 57,271 |
| IYK | 66.52▲ | +0.25 (+0.38%) | 66.626 | 66.15 | 295,855 |
| IYM | 139.22▼ | -2.19 (-1.55%) | 140.1949 | 139.12 | 98,867 |
| IYR | 94.77▲ | +0.21 (+0.22%) | 94.905 | 94.31 | 7,227,999 |
| IZM | 1.4501▼ | -0.1799 (-11.04%) | 1.60 | 1.45 | 6,646 |
| JAAA | 50.56▲ | +0.01 (+0.02%) | 50.58 | 50.54 | 8,222,642 |
| JABS | 50.1154▲ | +0.0654 (+0.13%) | 50.22 | 50.08 | 4,084 |
| JACK | 16.72▲ | +0.73 (+4.57%) | 16.97 | 16.27 | 1,543,492 |
| JAGX | 1.68▼ | -0.17 (-9.19%) | 1.81 | 1.66 | 64,988 |
| JAKK | 16.81▲ | +0.05 (+0.30%) | 16.87 | 16.41 | 128,698 |
| JAPN | 27.1763▼ | -0.1587 (-0.58%) | 27.2572 | 26.85 | 13,909 |
| JBDI | 1.12▼ | -0.16 (-12.50%) | 1.275 | 1.11 | 46,949 |
| JBGS | 18.82▼ | -0.14 (-0.74%) | 19.12 | 18.705 | 411,614 |
| JBI | 9.36▼ | -0.26 (-2.70%) | 9.59 | 9.35 | 733,078 |
| JBL | 209.22▼ | -11.09 (-5.03%) | 216.045 | 208.99 | 1,255,151 |
| JBLU | 4.08▼ | -0.10 (-2.39%) | 4.1553 | 4.01 | 22,672,485 |
| JBND | 54.16▲ | +0.16 (+0.30%) | 54.16 | 54.10 | 719,500 |
| JBS | 13.39▼ | -0.04 (-0.30%) | 13.49 | 13.30 | 5,760,698 |
| JCHI | 57.0759▼ | -0.4891 (-0.85%) | 57.17 | 57.0759 | 294 |
| JCSE | 1.21▼ | -0.03 (-2.42%) | 1.22 | 1.21 | 811 |
| JCTC | 2.61▼ | -0.17 (-6.12%) | 2.75 | 2.59 | 27,034 |
| JD | 31.82▼ | -0.96 (-2.93%) | 32.355 | 31.68 | 11,125,400 |
| JDIV | 53.1213▼ | -0.3587 (-0.67%) | 53.1213 | 53.1213 | 130 |
| JDZG | 1.89▼ | -0.05 (-2.58%) | 1.91 | 1.85 | 3,648 |