Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HROW | 28.24▼ | -1.75 (-5.84%) | 30.05 | 28.0825 | 335,280 |
| HRTX | 0.2777▼ | -0.0167 (-5.67%) | 0.30 | 0.2768 | 1,426,349 |
| HRZN | 4.07▼ | -0.06 (-1.45%) | 4.14 | 3.985 | 439,963 |
| HSAI | 12.18▼ | -0.79 (-6.09%) | 12.365 | 12.02 | 2,319,738 |
| HSBC | 85.42▼ | -1.18 (-1.36%) | 85.94 | 84.91 | 2,291,165 |
| HSBH | 94.906▼ | -1.616 (-1.67%) | 95.19 | 94.906 | 200 |
| HSCS | 3.31▼ | -0.30 (-8.31%) | 3.57 | 3.31 | 54,480 |
| HSCZ | 42.61▼ | -0.47 (-1.09%) | 42.75 | 42.425 | 16,310 |
| HSDT | 2.09▼ | -0.17 (-7.52%) | 2.15 | 2.04 | 562,007 |
| HSHP | 16.24▼ | -0.56 (-3.33%) | 16.58 | 16.06 | 438,448 |
| HSIC | 84.88▼ | -1.56 (-1.80%) | 86.945 | 84.49 | 1,195,426 |
| HSLV | 4.23▼ | -0.36 (-7.84%) | 4.41 | 4.115 | 478,385 |
| HSMV | 36.473▼ | -0.0953 (-0.26%) | 36.473 | 36.473 | 100 |
| HSY | 165.61▲ | +5.33 (+3.33%) | 165.98 | 161.50 | 2,262,104 |
| HTB | 46.33▼ | -0.96 (-2.03%) | 47.51 | 46.20 | 98,967 |
| HTCO | 1.32▼ | -0.10 (-7.04%) | 1.48 | 1.32 | 57,384 |
| HTCR | 1.48▼ | -0.08 (-5.13%) | 1.5362 | 1.4447 | 4,804 |
| HTD | 23.38▲ | +0.13 (+0.56%) | 23.52 | 23.20 | 118,842 |
| HTGC | 16.59▼ | -0.31 (-1.83%) | 16.89 | 16.45 | 2,204,769 |
| HTH | 37.12▼ | -0.14 (-0.38%) | 37.50 | 36.94 | 270,288 |
| HTLD | 10.22▼ | -0.16 (-1.54%) | 10.42 | 10.11 | 626,502 |
| HTLM | 1.18▼ | -0.31 (-20.81%) | 1.4015 | 1.001 | 36,278 |
| HTO | 59.74▲ | +1.17 (+2.00%) | 59.82 | 58.35 | 4,161,247 |
| HTOO | 1.70▲ | +0.03 (+1.80%) | 1.78 | 1.675 | 4,593 |
| HTRB | 32.58▲ | +0.06 (+0.18%) | 32.65 | 32.5325 | 363,767 |
| HTT | 1.80▼ | -0.02 (-1.10%) | 1.82 | 1.78 | 62,208 |
| HTZ | 1.92▼ | -0.02 (-1.03%) | 1.97 | 1.84 | 16,023,375 |
| HUBB | 422.44▼ | -15.79 (-3.60%) | 435.7771 | 419.05 | 816,048 |
| HUBC | 0.1134▼ | -0.0216 (-16.00%) | 0.1549 | 0.0802 | 196,784,585 |
| HUBG | 26.71▲ | +0.03 (+0.11%) | 27.12 | 26.51 | 718,414 |
| HUDI | 0.5104▼ | -0.0124 (-2.37%) | 0.5389 | 0.4502 | 31,829 |
| HUHU | 0.425▼ | -0.084 (-16.50%) | 0.5047 | 0.40 | 362,233 |
| HUMA | 0.4112▼ | -0.0586 (-12.47%) | 0.46 | 0.40 | 5,063,101 |
| HURA | 1.93▼ | -0.13 (-6.31%) | 2.05 | 1.85 | 516,060 |
| HUT | 59.40▼ | -7.04 (-10.60%) | 62.16 | 57.185 | 6,010,930 |
| HUTG | 5.26▼ | -1.51 (-22.30%) | 5.805 | 4.855 | 238,400 |
| HUYA | 1.99▼ | -0.09 (-4.33%) | 2.085 | 1.97 | 779,315 |
| HVAC | 30.471▼ | -1.408 (-4.42%) | 31.49 | 30.105 | 5,700 |
| HWC | 71.99▼ | -0.62 (-0.85%) | 73.065 | 71.68 | 620,701 |
| HWM | 199.22▼ | -6.72 (-3.26%) | 205.86 | 198.808 | 3,145,250 |
| HXHX | 0.1699▲ | +0.0109 (+6.86%) | 0.17 | 0.16 | 88,674 |
| HXL | 77.84▼ | -1.71 (-2.15%) | 79.4175 | 77.01 | 1,512,275 |
| HY | 28.49▼ | -0.85 (-2.90%) | 29.13 | 28.45 | 150,164 |
| HYBB | 45.48▲ | +0.0219 (+0.05%) | 45.48 | 45.37 | 35,000 |
| HYBI | 48.014▼ | -0.064 (-0.13%) | 48.04 | 47.94 | 52,900 |
| HYBX | 28.81▼ | -0.042 (-0.15%) | 28.82 | 28.81 | 500 |
| HYDR | 34.94▼ | -1.40 (-3.85%) | 35.524 | 34.24 | 115,700 |
| HYEM | 19.29▼ | -0.07 (-0.36%) | 19.33 | 19.27 | 122,900 |
| HYFI | 36.13▼ | -0.0509 (-0.14%) | 36.137 | 36.04 | 260,200 |
| HYFM | 0.6958▼ | -0.0842 (-10.79%) | 0.7849 | 0.6958 | 100,575 |
| HYFT | 1.13▼ | -0.07 (-5.83%) | 1.21 | 1.10 | 195,302 |
| HYG | 77.43▼ | -0.15 (-0.19%) | 77.53 | 77.31 | 60,754,107 |
| HYGH | 84.81▼ | -0.39 (-0.46%) | 85.21 | 84.71 | 38,200 |
| HYGV | 38.60▼ | -0.09 (-0.23%) | 38.635 | 38.51 | 151,300 |
| HYI | 9.59▼ | -0.07 (-0.72%) | 9.6599 | 9.5364 | 112,916 |
| HYLB | 35.25▼ | -0.10 (-0.28%) | 35.295 | 35.21 | 2,135,981 |
| HYLN | 3.25▼ | -0.18 (-5.25%) | 3.33 | 3.09 | 1,475,980 |
| HYLS | 39.74▼ | -0.06 (-0.15%) | 40.07 | 39.35 | 142,000 |
| HYMC | 16.42▼ | -0.85 (-4.92%) | 16.71 | 15.8009 | 2,299,315 |
| HYNX | 17.15▼ | -3.28 (-16.05%) | 18.23 | 16.23 | 403,600 |
| HYP | 25.15▼ | -1.20 (-4.55%) | 25.25 | 24.69 | 4,500 |
| HYPD | 3.22▼ | -0.285 (-8.13%) | 3.34 | 3.06 | 356,341 |
| HYPR | 0.7176▼ | -0.026 (-3.50%) | 0.7515 | 0.71 | 564,628 |
| HYS | 89.98▼ | -0.18 (-0.20%) | 90.10 | 89.74 | 81,400 |
| HYSA | 14.44▼ | -0.01 (-0.07%) | 14.46 | 14.39 | 27,300 |
| HYSD | 19.686▼ | -0.045 (-0.23%) | 19.6899 | 19.68 | 2,786 |
| HYT | 7.89▼ | -0.05 (-0.63%) | 7.92 | 7.84 | 700,466 |
| HYTI | 18.45▲ | +0.06 (+0.33%) | 18.45 | 18.37 | 6,829 |
| HYTR | 20.77▼ | -0.0048 (-0.02%) | 20.80 | 20.77 | 50,690 |
| HYUP | 39.422▼ | -0.118 (-0.30%) | 39.45 | 39.35 | 5,800 |
| HYXF | 45.14▼ | -0.071 (-0.16%) | 45.18 | 45.01 | 11,200 |
| HYZD | 22.27▼ | -0.0529 (-0.24%) | 22.36 | 22.18 | 53,000 |
| IACQ | 9.93▼ | -0.02 (-0.20%) | 9.93 | 9.93 | 590 |
| IAF | 12.50▼ | -0.04 (-0.32%) | 12.59 | 12.44 | 20,018 |
| IAG | 15.45▼ | -1.29 (-7.71%) | 15.95 | 15.125 | 7,113,076 |
| IAI | 177.50▼ | -2.80 (-1.55%) | 179.16 | 176.05 | 63,700 |
| IALT | 29.47▼ | -0.48 (-1.60%) | 29.77 | 29.38 | 2,964,411 |
| IAPR | 33.33▼ | -0.26 (-0.77%) | 33.489 | 33.255 | 3,000 |
| IART | 12.75▼ | -0.08 (-0.62%) | 12.86 | 12.3338 | 1,038,771 |
| IAU | 72.92▼ | -2.65 (-3.51%) | 74.152 | 72.715 | 6,969,793 |
| IAUG | 30.1731▼ | -0.149 (-0.49%) | 30.1731 | 30.115 | 3,452 |
| IAUM | 38.70▼ | -1.38 (-3.44%) | 39.315 | 38.565 | 11,614,856 |
| IAUX | 1.39▼ | -0.08 (-5.44%) | 1.44 | 1.35 | 8,945,776 |
| IBAC | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| IBAT | 36.027▼ | -1.283 (-3.44%) | 36.36 | 35.05 | 24,400 |
| IBD | 23.23▲ | +0.08 (+0.35%) | 23.355 | 23.20 | 110,500 |
| IBG | 0.8499▼ | -0.1051 (-11.01%) | 0.9675 | 0.8499 | 33,826 |
| IBIO | 0.7687▼ | -0.0449 (-5.52%) | 0.8106 | 0.74 | 213,412 |
| IBIT | 43.36▼ | -2.35 (-5.14%) | 44.10 | 43.02 | 119,405,086 |
| IBKR | 76.90▼ | -4.87 (-5.96%) | 78.90 | 75.42 | 5,732,108 |
| IBLC | 35.409▼ | -2.701 (-7.09%) | 35.94 | 34.62 | 12,300 |
| IBND | 29.64▲ | +0.058 (+0.20%) | 29.68 | 29.52 | 97,200 |
| IBO | 3.80▼ | -0.07 (-1.81%) | 4.10 | 3.52 | 15,266 |
| IBOC | 66.86▼ | -0.11 (-0.16%) | 68.09 | 66.445 | 401,685 |
| IBOT | 62.017▼ | -1.821 (-2.85%) | 62.64 | 61.298 | 26,300 |
| IBRN | 32.838▼ | -0.449 (-1.35%) | 32.838 | 32.75 | 1,800 |
| IBRX | 8.29▼ | -0.45 (-5.15%) | 8.725 | 8.1223 | 8,908,337 |
| IBUF | 31.417▼ | -0.163 (-0.52%) | 31.47 | 31.34 | 6,534 |
| ICAP | 25.94▼ | -0.645 (-2.43%) | 26.56 | 25.62 | 68,400 |
| ICCM | 0.8701▼ | -0.0866 (-9.05%) | 0.951 | 0.8201 | 50,162 |