Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FREL | 26.66▼ | -1.13 (-4.07%) | 27.55 | 26.5365 | 320,072 |
| FRGN | 26.223▼ | -0.9233 (-3.40%) | 26.745 | 26.223 | 2,234 |
| FRGT | 1.03▼ | -0.01 (-0.96%) | 1.08 | 1.01 | 110,822 |
| FRI | 28.1695▼ | -0.8812 (-3.03%) | 29.03 | 28.10 | 44,412 |
| FRIZ | 24.389▼ | -0.2727 (-1.11%) | 24.389 | 24.389 | 100 |
| FRME | 36.56▼ | -0.04 (-0.11%) | 36.79 | 36.34 | 995,565 |
| FRMI | 7.20▼ | -0.67 (-8.51%) | 7.905 | 7.18 | 8,177,288 |
| FROG | 42.27▼ | -1.19 (-2.74%) | 43.39 | 41.02 | 10,007,398 |
| FRPH | 20.79▼ | -0.34 (-1.61%) | 21.697 | 20.61 | 117,205 |
| FRPT | 64.54▲ | +1.37 (+2.17%) | 65.25 | 62.46 | 1,724,447 |
| FRSH | 8.03▼ | -0.07 (-0.86%) | 8.155 | 7.91 | 10,091,068 |
| FRST | 12.76▲ | +0.04 (+0.31%) | 12.77 | 12.60 | 146,988 |
| FRT | 103.15▼ | -3.14 (-2.95%) | 106.33 | 102.79 | 1,448,816 |
| FRTY | 19.3971▼ | -0.5829 (-2.92%) | 19.92 | 19.33 | 12,522 |
| FSBC | 36.36▼ | -0.42 (-1.14%) | 37.155 | 36.12 | 131,620 |
| FSBW | 37.04▼ | -0.66 (-1.75%) | 38.23 | 36.66 | 37,405 |
| FSCC | 29.03▼ | -0.69 (-2.32%) | 29.48 | 28.95 | 14,550 |
| FSCO | 5.00▼ | -0.045 (-0.89%) | 5.06 | 4.98 | 1,971,554 |
| FSCS | 34.858▼ | -0.3267 (-0.93%) | 35.00 | 34.8077 | 4,446 |
| FSEA | 12.905▲ | +0.125 (+0.98%) | 12.905 | 12.71 | 937 |
| FSEC | 43.725▼ | -0.375 (-0.85%) | 44.10 | 43.71 | 122,397 |
| FSGS | 28.885▼ | -0.4675 (-1.59%) | 28.885 | 28.885 | 31 |
| FSI | 5.38▼ | -0.08 (-1.47%) | 5.60 | 5.25 | 27,151 |
| FSIG | 18.90▼ | -0.10 (-0.53%) | 18.96 | 18.90 | 425,471 |
| FSK | 9.97▼ | -0.19 (-1.87%) | 10.13 | 9.87 | 7,017,300 |
| FSLR | 192.82▼ | -6.83 (-3.42%) | 197.82 | 189.7801 | 3,542,074 |
| FSM | 8.57▼ | -0.43 (-4.78%) | 9.05 | 8.39 | 12,369,679 |
| FSMB | 20.035▼ | -0.045 (-0.22%) | 20.08 | 20.02 | 142,982 |
| FSMD | 43.50▼ | -1.22 (-2.73%) | 44.38 | 43.32 | 142,761 |
| FSML | 24.0658▼ | -0.6086 (-2.47%) | 24.0658 | 24.0658 | 7 |
| FSOL | 10.49▲ | +0.03 (+0.29%) | 10.565 | 10.39 | 114,695 |
| FSP | 0.5736▼ | -0.0108 (-1.85%) | 0.61 | 0.571 | 792,158 |
| FSS | 105.57▲ | +0.22 (+0.21%) | 107.01 | 104.36 | 663,342 |
| FSSL | 12.52 | +0.00 (+0.00%) | 12.63 | 12.16 | 830,616 |
| FSTA | 51.33▼ | -0.79 (-1.52%) | 51.9899 | 51.24 | 247,241 |
| FSTR | 28.11▼ | -0.01 (-0.04%) | 28.30 | 27.4759 | 56,744 |
| FSUN | 35.51▼ | -0.39 (-1.09%) | 36.025 | 35.16 | 257,027 |
| FSV | 134.25▼ | -3.85 (-2.79%) | 137.92 | 133.42 | 257,089 |
| FSYD | 47.71▼ | -0.4174 (-0.87%) | 48.04 | 47.70 | 18,713 |
| FSZ | 77.1739▼ | -1.3391 (-1.71%) | 78.83 | 76.50 | 4,221 |
| FT | 8.00▼ | -0.10 (-1.23%) | 8.15 | 8.00 | 65,565 |
| FTA | 90.2017▼ | -0.995 (-1.09%) | 91.22 | 89.9935 | 30,103 |
| FTAG | 27.9688▼ | -0.672 (-2.35%) | 28.51 | 27.85 | 10,206 |
| FTAI | 230.03▼ | -10.11 (-4.21%) | 239.10 | 228.07 | 3,914,148 |
| FTBD | 49.05▼ | -0.4382 (-0.89%) | 49.20 | 49.02 | 7,076 |
| FTBI | 20.7493▼ | -0.2632 (-1.25%) | 21.03 | 20.7493 | 456 |
| FTC | 153.4856▼ | -3.6944 (-2.35%) | 157.13 | 152.48 | 15,875 |
| FTCA | 7.26▼ | -0.0715 (-0.98%) | 7.33 | 7.255 | 381,056 |
| FTCB | 20.89▼ | -0.19 (-0.90%) | 21.01 | 20.89 | 534,190 |
| FTCE | 23.6488▼ | -0.3612 (-1.50%) | 23.805 | 23.619 | 14,881 |
| FTCI | 4.63▲ | +0.29 (+6.68%) | 4.69 | 4.24 | 133,758 |
| FTCS | 92.1674▼ | -0.6014 (-0.65%) | 92.90 | 91.87 | 596,809 |
| FTDR | 57.14▲ | +0.335 (+0.59%) | 57.81 | 55.49 | 2,263,862 |
| FTDS | 59.2808▼ | -0.2919 (-0.49%) | 59.56 | 59.0901 | 758 |
| FTEC | 210.06▼ | -5.13 (-2.38%) | 214.29 | 208.5461 | 561,023 |
| FTEK | 1.24 | +0.00 (+0.00%) | 1.25 | 1.223 | 61,341 |
| FTEL | 0.83▼ | -0.0699 (-7.77%) | 0.88 | 0.718 | 137,790 |
| FTF | 5.85▼ | -0.04 (-0.68%) | 5.9263 | 5.85 | 206,787 |
| FTFT | 1.22▲ | +0.01 (+0.83%) | 1.3072 | 1.18 | 6,524 |
| FTGS | 34.0581▼ | -0.4569 (-1.32%) | 34.41 | 33.87 | 155,602 |
| FTHF | 36.16▼ | -1.29 (-3.44%) | 36.89 | 36.14 | 6,779 |
| FTHI | 22.71▼ | -0.30 (-1.30%) | 23.05 | 22.6299 | 625,722 |
| FTHM | 0.7699▲ | +0.0399 (+5.47%) | 0.7814 | 0.72 | 191,962 |
| FTHY | 13.42▼ | -0.12 (-0.89%) | 13.53 | 13.42 | 192,602 |
| FTK | 16.06▼ | -1.17 (-6.79%) | 17.315 | 15.87 | 342,073 |
| FTKI | 19.2282▼ | -0.2291 (-1.18%) | 19.36 | 19.2282 | 2,843 |
| FTLF | 12.69▼ | -0.49 (-3.72%) | 13.50 | 12.55 | 37,680 |
| FTLS | 69.38▼ | -0.17 (-0.24%) | 69.8099 | 69.29 | 121,705 |
| FTMA | 8.93▼ | -0.05 (-0.56%) | 9.00 | 8.92 | 81,277 |
| FTMH | 11.50▼ | -0.12 (-1.03%) | 11.595 | 11.4967 | 81,408 |
| FTMN | 8.725▼ | -0.095 (-1.08%) | 8.80 | 8.72 | 199,578 |
| FTMS | 9.93▼ | -0.0301 (-0.30%) | 9.94 | 9.91 | 94,520 |
| FTMU | 7.755▼ | -0.077 (-0.98%) | 7.81 | 7.75 | 67,867 |
| FTNJ | 8.67▼ | -0.07 (-0.80%) | 8.74 | 8.67 | 50,395 |
| FTNY | 7.77▼ | -0.09 (-1.15%) | 7.85 | 7.77 | 177,330 |
| FTOH | 8.30▼ | -0.075 (-0.90%) | 8.36 | 8.30 | 13,116 |
| FTPA | 8.53▼ | -0.12 (-1.39%) | 8.59 | 8.51 | 161,561 |
| FTQI | 19.98▼ | -0.30 (-1.48%) | 20.26 | 19.88 | 357,708 |
| FTRB | 25.04▼ | -0.20 (-0.79%) | 25.29 | 25.04 | 35,406 |
| FTRE | 9.53▼ | -0.26 (-2.66%) | 9.895 | 9.315 | 2,212,328 |
| FTRI | 16.844▼ | -0.4169 (-2.42%) | 17.23 | 16.785 | 17,017 |
| FTRK | 0.5344▼ | -0.0456 (-7.86%) | 0.64 | 0.5316 | 34,863 |
| FTS | 55.06▼ | -1.13 (-2.01%) | 56.66 | 55.019 | 825,768 |
| FTSD | 90.64▼ | -0.035 (-0.04%) | 90.79 | 90.5016 | 9,954 |
| FTSL | 44.861▼ | -0.139 (-0.31%) | 45.03 | 44.85 | 160,937 |
| FTSM | 59.875 | +0.00 (+0.00%) | 59.89 | 59.87 | 573,695 |
| FTV | 55.22▼ | -0.33 (-0.59%) | 56.14 | 54.73 | 2,123,838 |
| FTWO | 43.9009▼ | -1.315 (-2.91%) | 45.72 | 43.77 | 11,926 |
| FTXG | 21.5388▼ | -0.3548 (-1.62%) | 21.84 | 21.50 | 22,293 |
| FTXH | 32.9515▼ | -0.4241 (-1.27%) | 33.22 | 32.84 | 2,258 |
| FTXL | 149.25▼ | -4.31 (-2.81%) | 154.00 | 147.23 | 213,293 |
| FTXO | 34.98▲ | +0.0637 (+0.18%) | 35.15 | 34.69 | 231,331 |
| FTXR | 36.91▼ | -0.72 (-1.91%) | 37.45 | 36.7701 | 127,235 |
| FUBO | 1.13▼ | -0.02 (-1.74%) | 1.17 | 1.13 | 14,796,489 |
| FUFU | 1.56▼ | -0.69 (-30.67%) | 2.19 | 1.56 | 334,361 |
| FUL | 49.29▼ | -1.02 (-2.03%) | 51.06 | 48.71 | 1,295,091 |
| FULC | 6.77▼ | -0.27 (-3.84%) | 7.145 | 6.72 | 4,435,049 |
| FULT | 19.62▲ | +0.17 (+0.87%) | 19.62 | 19.31 | 3,877,001 |
| FUMB | 20.105▼ | -0.025 (-0.12%) | 20.13 | 20.09 | 95,475 |
| FUN | 16.25▼ | -1.17 (-6.72%) | 17.47 | 16.205 | 2,541,659 |