Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEGL | 1.185▼ | -0.025 (-2.07%) | 1.185 | 1.11 | 3,886 |
| MEI | 14.07▲ | +0.08 (+0.57%) | 14.36 | 13.65 | 329,837 |
| MEM | 42.9118▲ | +0.2833 (+0.66%) | 42.9118 | 42.72 | 5,755 |
| MEMA | 29.5577▲ | +0.158 (+0.54%) | 29.87 | 29.41 | 21,573 |
| MEME | 7.58▲ | +0.55 (+7.82%) | 7.645 | 6.68 | 211,676 |
| MEMS | 29.6767▲ | +0.725 (+2.50%) | 29.6767 | 29.6767 | 63 |
| MEMX | 45.5527▲ | +0.5553 (+1.23%) | 45.5527 | 44.79 | 1,755 |
| MENS | 2.00▼ | -0.15 (-6.98%) | 2.20 | 1.9777 | 73,573 |
| MEOH | 54.31▼ | -1.24 (-2.23%) | 54.96 | 52.73 | 481,338 |
| MERC | 0.669▲ | +0.037 (+5.85%) | 0.6954 | 0.6398 | 604,563 |
| MESO | 14.47▲ | +0.30 (+2.12%) | 14.52 | 14.00 | 228,322 |
| META | 590.24▲ | +33.53 (+6.02%) | 597.52 | 559.36 | 24,169,883 |
| METC | 8.90▼ | -0.27 (-2.94%) | 9.27 | 8.56 | 3,437,665 |
| METCB | 6.89▲ | +0.38 (+5.84%) | 6.99 | 6.31 | 67,804 |
| METD | 16.22▼ | -1.05 (-6.08%) | 17.175 | 16.02 | 1,128,762 |
| METL | 24.665▲ | +0.455 (+1.88%) | 24.70 | 24.02 | 8,164 |
| METU | 21.33▲ | +2.27 (+11.91%) | 21.83 | 19.25 | 7,630,655 |
| MEXX | 29.4196▼ | -0.2104 (-0.71%) | 29.49 | 29.195 | 7,897 |
| MFA | 9.16▲ | +0.05 (+0.55%) | 9.32 | 9.145 | 1,406,789 |
| MFEM | 27.0065▲ | +0.4157 (+1.56%) | 27.02 | 26.83 | 5,277 |
| MFIC | 9.72▲ | +0.16 (+1.67%) | 9.755 | 9.56 | 459,877 |
| MFLX | 16.92▲ | +0.01 (+0.06%) | 16.93 | 16.87 | 4,590 |
| MFM | 5.37 | +0.00 (+0.00%) | 5.40 | 5.35 | 219,712 |
| MFMO | 22.8158▲ | +0.3438 (+1.53%) | 22.8158 | 22.0795 | 16,307 |
| MFSB | 24.59▲ | +0.04 (+0.16%) | 24.61 | 24.56 | 160,869 |
| MFSM | 24.72▲ | +0.0395 (+0.16%) | 24.7496 | 24.68 | 24,089 |
| MFUS | 65.4914▲ | +0.2868 (+0.44%) | 65.4914 | 64.92 | 15,318 |
| MG | 15.70▲ | +0.49 (+3.22%) | 15.79 | 15.31 | 115,920 |
| MGF | 2.83▲ | +0.02 (+0.71%) | 2.84 | 2.801 | 29,485 |
| MGIH | 1.525▲ | +0.015 (+0.99%) | 1.558 | 1.48 | 8,540 |
| MGLD | 1.10 | +0.00 (+0.00%) | 1.11 | 1.10 | 5,905 |
| MGM | 44.50▼ | -0.07 (-0.16%) | 45.28 | 44.22 | 3,210,610 |
| MGNR | 49.00▲ | +0.23 (+0.47%) | 49.03 | 48.00 | 43,475 |
| MGNX | 3.82▲ | +0.13 (+3.52%) | 3.867 | 3.675 | 497,661 |
| MGOV | 19.824▲ | +0.0536 (+0.27%) | 19.84 | 19.81 | 12,223 |
| MGX | 1.21▲ | +0.02 (+1.68%) | 1.24 | 1.19 | 134,048 |
| MGY | 25.13▼ | -0.58 (-2.26%) | 25.405 | 24.81 | 3,476,952 |
| MHD | 11.52▲ | +0.05 (+0.44%) | 11.57 | 11.462 | 326,390 |
| MHF | 6.82▲ | +0.03 (+0.44%) | 6.86 | 6.78 | 46,243 |
| MHIG | 19.7633▲ | +0.0333 (+0.17%) | 19.7633 | 19.7633 | 10 |
| MI | 7.84▼ | -0.61 (-7.22%) | 8.22 | 7.15 | 9,058 |
| MIDD | 135.81▲ | +2.23 (+1.67%) | 137.27 | 133.85 | 315,459 |
| MIMI | 1.66▼ | -0.01 (-0.60%) | 1.85 | 1.6001 | 123,006 |
| MIN | 2.41 | +0.00 (+0.00%) | 2.43 | 2.41 | 117,321 |
| MIND | 5.03▲ | +0.05 (+1.00%) | 5.18 | 4.8901 | 60,402 |
| MINE | 2.35▼ | -0.10 (-4.08%) | 2.41 | 2.25 | 26,635 |
| MINO | 44.75▼ | -0.07 (-0.16%) | 44.90 | 44.72 | 112,773 |
| MINT | 100.47▼ | -0.32 (-0.32%) | 100.48 | 100.45 | 2,204,012 |
| MINV | 47.74▲ | +0.3054 (+0.64%) | 47.77 | 47.26 | 17,681 |
| MINY | 36.01▲ | +0.71 (+2.01%) | 36.01 | 35.75 | 3,418 |
| MIR | 15.68▲ | +0.70 (+4.67%) | 15.78 | 14.98 | 4,571,688 |
| MIRA | 0.6139▼ | -0.1781 (-22.49%) | 0.85 | 0.60 | 413,080 |
| MIRM | 104.59▼ | -1.36 (-1.28%) | 106.25 | 102.78 | 489,752 |
| MISL | 44.31▲ | +1.28 (+2.97%) | 44.34 | 43.11 | 96,125 |
| MIST | 1.12▲ | +0.01 (+0.90%) | 1.12 | 1.08 | 924,368 |
| MITK | 16.99▲ | +0.29 (+1.74%) | 17.34 | 16.8501 | 536,324 |
| MITQ | 0.5394▲ | +0.0094 (+1.77%) | 0.5453 | 0.525 | 9,113 |
| MITT | 7.13▲ | +0.16 (+2.30%) | 7.225 | 7.01 | 142,480 |
| MIY | 12.05▼ | -0.15 (-1.23%) | 12.205 | 12.05 | 80,985 |
| MJ | 23.544▲ | +0.594 (+2.59%) | 23.56 | 23.02 | 24,409 |
| MJSC | 60.6043▲ | +0.6511 (+1.09%) | 60.6043 | 60.6043 | 32 |
| MKL | 1,879.09▼ | -3.25 (-0.17%) | 1,903.3101 | 1,856.7303 | 82,719 |
| MKOR | 54.7553▲ | +1.2053 (+2.25%) | 54.825 | 53.05 | 8,590 |
| MKSI | 309.98▲ | +12.53 (+4.21%) | 313.28 | 288.31 | 1,398,847 |
| MKZR | 1.25▲ | +0.22 (+21.36%) | 1.2999 | 1.00 | 99,560 |
| MLCI | 3.02▼ | -0.03 (-0.98%) | 3.12 | 3.01 | 19,176 |
| MLDR | 48.0434▼ | -0.0546 (-0.11%) | 48.14 | 48.0245 | 2,383 |
| MLEC | 6.97▲ | +0.24 (+3.57%) | 6.97 | 6.59 | 7,594 |
| MLGO | 4.06▼ | -0.01 (-0.25%) | 4.15 | 4.00 | 52,639 |
| MLM | 542.27▲ | +17.13 (+3.26%) | 546.54 | 530.01 | 761,807 |
| MLPD | 24.682▼ | -0.1281 (-0.52%) | 24.8115 | 24.585 | 12,480 |
| MLPX | 74.27▼ | -0.81 (-1.08%) | 74.76 | 73.84 | 624,019 |
| MLTX | 17.40▼ | -1.04 (-5.64%) | 18.55 | 17.36 | 1,268,913 |
| MLYS | 25.78▲ | +0.26 (+1.02%) | 26.0562 | 24.945 | 986,705 |
| MMA | 0.3901▼ | -0.0229 (-5.54%) | 0.4128 | 0.3901 | 167,733 |
| MMCA | 21.3495▲ | +0.0145 (+0.07%) | 21.405 | 21.33 | 34,632 |
| MMD | 14.91▼ | -0.01 (-0.07%) | 15.00 | 14.8701 | 66,594 |
| MMIN | 23.65▲ | +0.02 (+0.08%) | 23.6615 | 23.605 | 112,651 |
| MMIT | 23.93▲ | +0.01 (+0.04%) | 23.98 | 23.88 | 257,889 |
| MMK | 100.03▼ | -0.30 (-0.30%) | 100.03 | 100.0217 | 1,912 |
| MMKT | 100.215▲ | +0.02 (+0.02%) | 100.22 | 100.20 | 5,020 |
| MMMA | 25.0476▲ | +0.0056 (+0.02%) | 25.06 | 25.0476 | 1,188 |
| MMSC | 27.7645▲ | +0.488 (+1.79%) | 27.79 | 27.43 | 1,914 |
| MMSD | 25.19▲ | +0.07 (+0.28%) | 25.20 | 25.19 | 931 |
| MMT | 4.35▲ | +0.04 (+0.93%) | 4.37 | 4.335 | 325,631 |
| MMTM | 302.4047▲ | +2.7877 (+0.93%) | 302.48 | 301.65 | 644 |
| MMU | 10.02▼ | -0.01 (-0.10%) | 10.08 | 9.985 | 96,719 |
| MNBD | 25.645▲ | +0.0499 (+0.19%) | 25.6499 | 25.6272 | 1,479 |
| MNDR | 1.85▼ | -0.03 (-1.60%) | 1.925 | 1.71 | 410,218 |
| MNKD | 3.80▼ | -0.11 (-2.81%) | 3.96 | 3.79 | 5,165,143 |
| MNOV | 1.33 | +0.00 (+0.00%) | 1.33 | 1.31 | 39,185 |
| MNRO | 12.75▲ | +0.50 (+4.08%) | 12.99 | 12.25 | 981,818 |
| MNRS | 36.433▲ | +1.825 (+5.27%) | 36.72 | 34.19 | 8,337 |
| MNSB | 23.39▲ | +0.33 (+1.43%) | 23.5407 | 23.125 | 31,590 |
| MNST | 93.55▼ | -2.83 (-2.94%) | 97.35 | 92.635 | 6,573,388 |
| MNTS | 4.20▲ | +0.15 (+3.70%) | 4.361 | 3.9229 | 1,161,331 |
| MNVT | 29.04▲ | +1.71 (+6.26%) | 29.04 | 26.93 | 37,367 |
| MNY | 0.93▼ | -0.0377 (-3.90%) | 0.95 | 0.93 | 22,297 |
| MNZL | 58.6936▲ | +0.3246 (+0.56%) | 58.85 | 58.4661 | 3,788 |
| MO | 68.26▼ | -0.07 (-0.10%) | 69.08 | 67.70 | 9,749,015 |