Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKYW | 83.22▲ | +1.85 (+2.27%) | 83.87 | 81.85 | 292,571 |
| SKYX | 1.08▲ | +0.08 (+8.00%) | 1.09 | 0.996 | 1,444,277 |
| SLAI | 0.7912▼ | -0.0588 (-6.92%) | 0.869 | 0.7625 | 121,294 |
| SLDB | 6.90▼ | -0.33 (-4.56%) | 7.48 | 6.7616 | 1,422,227 |
| SLDR | 49.795▲ | +0.025 (+0.05%) | 49.82 | 49.7702 | 3,503 |
| SLE | 4.045▲ | +0.035 (+0.87%) | 4.045 | 3.8159 | 1,269 |
| SLGB | 0.5854▼ | -0.0001 (-0.02%) | 0.60 | 0.5601 | 431,639 |
| SLGL | 73.77▼ | -3.93 (-5.06%) | 80.535 | 73.77 | 41,844 |
| SLGN | 39.45▲ | +0.15 (+0.38%) | 40.08 | 38.665 | 619,886 |
| SLI | 3.80▼ | -0.01 (-0.26%) | 3.9099 | 3.77 | 972,809 |
| SLJY | 31.52▼ | -0.20 (-0.63%) | 31.96 | 31.51 | 36,027 |
| SLMT | 0.7266▼ | -0.0492 (-6.34%) | 0.78 | 0.7176 | 318,237 |
| SLND | 1.02▼ | -0.05 (-4.67%) | 1.075 | 1.02 | 35,416 |
| SLNG | 4.10▼ | -0.29 (-6.61%) | 4.49 | 4.10 | 21,408 |
| SLON | 5.40▲ | +0.25 (+4.85%) | 5.40 | 5.22 | 251,304 |
| SLQD | 50.31▲ | +0.035 (+0.07%) | 50.34 | 50.29 | 145,989 |
| SLS | 4.87▼ | -0.15 (-2.99%) | 5.055 | 4.825 | 2,815,940 |
| SLTY | 26.16▲ | +0.0252 (+0.10%) | 26.35 | 26.02 | 23,256 |
| SLV | 65.91▼ | -0.03 (-0.05%) | 66.95 | 65.85 | 11,994,615 |
| SLVR | 57.51▼ | -0.94 (-1.61%) | 60.00 | 57.41 | 137,960 |
| SLVX | 17.5751▼ | -0.1573 (-0.89%) | 17.92 | 17.5751 | 8,392 |
| SLXN | 0.6027▼ | -0.0303 (-4.79%) | 0.64 | 0.59 | 111,459 |
| SMA | 31.00▲ | +0.62 (+2.04%) | 31.14 | 30.30 | 547,174 |
| SMBS | 25.38▲ | +0.04 (+0.16%) | 25.4101 | 25.365 | 1,030,018 |
| SMCY | 5.83▼ | -0.01 (-0.17%) | 5.905 | 5.755 | 1,200,869 |
| SMCZ | 26.1506▲ | +0.2298 (+0.89%) | 26.78 | 25.345 | 199,516 |
| SMDD | 8.85▼ | -0.4119 (-4.45%) | 9.0502 | 8.8463 | 10,103 |
| SMG | 60.06▲ | +0.67 (+1.13%) | 60.33 | 57.51 | 1,374,056 |
| SMMT | 17.54▲ | +0.56 (+3.30%) | 17.765 | 16.55 | 4,485,070 |
| SMMU | 50.37 | +0.00 (+0.00%) | 50.39 | 50.35 | 179,208 |
| SMN | 10.0416▼ | -0.3663 (-3.52%) | 10.27 | 9.995 | 8,741 |
| SMPL | 12.78▼ | -0.18 (-1.39%) | 12.955 | 12.58 | 2,073,469 |
| SMRT | 1.43▲ | +0.04 (+2.88%) | 1.465 | 1.39 | 1,942,308 |
| SMST | 24.505▼ | -0.825 (-3.26%) | 25.38 | 23.58 | 615,472 |
| SMTH | 25.745▲ | +0.0598 (+0.23%) | 25.76 | 25.715 | 323,635 |
| SMX | 1.16▼ | -0.41 (-26.11%) | 1.465 | 1.02 | 5,690,380 |
| SMXT | 0.6089▲ | +0.0307 (+5.31%) | 0.628 | 0.5782 | 117,301 |
| SMYY | 8.7353▲ | +0.0175 (+0.20%) | 8.78 | 8.7001 | 35,284 |
| SNAL | 0.5786▼ | -0.0114 (-1.93%) | 0.603 | 0.522 | 712,638 |
| SNBR | 2.61▼ | -0.065 (-2.43%) | 2.78 | 2.5101 | 767,322 |
| SNCY | 15.88▲ | +0.61 (+3.99%) | 16.02 | 15.52 | 655,956 |
| SNDL | 1.43▲ | +0.01 (+0.70%) | 1.46 | 1.41 | 2,236,906 |
| SNDX | 20.10▲ | +0.14 (+0.70%) | 20.15 | 19.445 | 1,560,566 |
| SNES | 1.43▼ | -0.07 (-4.67%) | 1.51 | 1.42 | 22,887 |
| SNGX | 0.3181▼ | -0.0269 (-7.80%) | 0.3442 | 0.3073 | 1,340,759 |
| SNN | 31.31▲ | +0.41 (+1.33%) | 31.63 | 31.15 | 1,943,613 |
| SNOA | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.19 | 107,867 |
| SNOW | 141.71▼ | -2.50 (-1.73%) | 146.8947 | 139.42 | 5,841,913 |
| SNOY | 7.00▼ | -0.11 (-1.55%) | 7.18 | 6.94 | 34,502 |
| SNSE | 25.86▼ | -0.84 (-3.15%) | 27.70 | 25.775 | 23,711 |
| SNT | 2.74▼ | -0.01 (-0.36%) | 2.78 | 2.68 | 7,860 |
| SNTG | 1.91▲ | +0.025 (+1.33%) | 2.0582 | 1.85 | 26,071 |
| SNWV | 15.65▲ | +0.01 (+0.06%) | 16.40 | 15.46 | 61,186 |
| SNY | 43.36▲ | +0.01 (+0.02%) | 43.54 | 43.095 | 2,223,678 |
| SNYR | 0.3263▲ | +0.0042 (+1.30%) | 0.3263 | 0.3175 | 405,539 |
| SO | 95.90▼ | -0.09 (-0.09%) | 96.8625 | 95.73 | 5,820,238 |
| SOAR | 0.26▲ | +0.002 (+0.78%) | 0.2665 | 0.243 | 4,702,798 |
| SOFA | 12.8053▼ | -0.3217 (-2.45%) | 13.21 | 12.75 | 35,758 |
| SOFI | 16.02▼ | -0.18 (-1.11%) | 16.31 | 15.94 | 52,424,047 |
| SOFR | 100.195▲ | +0.02 (+0.02%) | 100.20 | 100.18 | 4,593 |
| SOFX | 8.87▼ | -0.21 (-2.31%) | 9.18 | 8.778 | 1,254,282 |
| SOHU | 15.51▼ | -0.04 (-0.26%) | 15.8712 | 15.50 | 28,009 |
| SON | 50.48▲ | +0.86 (+1.73%) | 50.83 | 49.65 | 824,569 |
| SONO | 14.01▼ | -0.86 (-5.78%) | 15.03 | 12.83 | 4,590,870 |
| SONY | 20.12▲ | +0.48 (+2.44%) | 20.28 | 19.665 | 10,166,379 |
| SOPA | 0.366▼ | -0.037 (-9.18%) | 0.4087 | 0.3601 | 320,061 |
| SOS | 1.15▼ | -0.01 (-0.86%) | 1.219 | 1.15 | 32,697 |
| SOXS | 11.51▼ | -1.75 (-13.20%) | 12.585 | 11.21 | 0 |
| SPAB | 25.47▲ | +0.06 (+0.24%) | 25.51 | 25.44 | 2,236,196 |
| SPAI | 4.30▼ | -0.20 (-4.44%) | 4.68 | 4.23 | 64,409 |
| SPBO | 28.94▲ | +0.08 (+0.28%) | 28.97 | 28.90 | 496,655 |
| SPCE | 2.45▼ | -0.07 (-2.78%) | 2.55 | 2.40 | 4,256,023 |
| SPDN | 8.98▼ | -0.07 (-0.77%) | 9.0001 | 8.96 | 20,916,182 |
| SPFI | 40.51▲ | +0.57 (+1.43%) | 40.51 | 40.12 | 48,473 |
| SPGI | 423.87▼ | -0.88 (-0.21%) | 430.395 | 416.20 | 1,913,582 |
| SPHD | 49.87▲ | +0.18 (+0.36%) | 50.105 | 49.51 | 532,387 |
| SPHY | 23.40▲ | +0.02 (+0.09%) | 23.435 | 23.39 | 4,946,928 |
| SPIB | 33.41▲ | +0.02 (+0.06%) | 33.46 | 33.41 | 9,655,852 |
| SPIP | 26.04▼ | -0.01 (-0.04%) | 26.0698 | 26.03 | 136,704 |
| SPKL | 11.35▼ | -0.04 (-0.35%) | 11.39 | 11.35 | 627 |
| SPLB | 22.20▲ | +0.15 (+0.68%) | 22.23 | 22.10 | 3,210,937 |
| SPLV | 73.69▲ | +0.01 (+0.01%) | 74.02 | 73.39 | 1,372,235 |
| SPMB | 22.23▲ | +0.04 (+0.18%) | 22.2589 | 22.21 | 593,800 |
| SPOG | 5.48▼ | -0.49 (-8.21%) | 5.90 | 5.339 | 230,459 |
| SPOK | 10.87▲ | +0.09 (+0.83%) | 11.0799 | 10.755 | 199,566 |
| SPOT | 419.53▼ | -18.73 (-4.27%) | 438.475 | 413.89 | 3,822,012 |
| SPPP | 15.46▲ | +0.05 (+0.32%) | 15.75 | 15.46 | 162,188 |
| SPRB | 59.34▼ | -0.03 (-0.05%) | 60.08 | 58.01 | 32,488 |
| SPRO | 2.42▼ | -0.08 (-3.20%) | 2.585 | 2.41 | 504,692 |
| SPRU | 3.36▲ | +0.09 (+2.75%) | 3.43 | 3.27 | 36,960 |
| SPSB | 29.97▲ | +0.02 (+0.07%) | 29.99 | 29.97 | 1,573,684 |
| SPSK | 18.03▲ | +0.05 (+0.28%) | 18.16 | 18.0125 | 440,020 |
| SPTB | 30.025▲ | +0.045 (+0.15%) | 30.03 | 29.995 | 89,244 |
| SPTI | 28.42▲ | +0.02 (+0.07%) | 28.45 | 28.4101 | 2,938,864 |
| SPTL | 25.95▲ | +0.12 (+0.46%) | 25.96 | 25.855 | 7,252,877 |
| SPTS | 29.04▲ | +0.01 (+0.03%) | 29.04 | 29.03 | 849,507 |
| SPTU | 25.025▲ | +0.01 (+0.04%) | 25.03 | 25.025 | 2,403 |
| SPWH | 1.32▼ | -0.04 (-2.94%) | 1.37 | 1.32 | 370,835 |
| SPWR | 1.05▲ | +0.01 (+0.96%) | 1.105 | 1.005 | 1,931,931 |
| SPXC | 207.81▲ | +6.69 (+3.33%) | 211.10 | 204.135 | 476,783 |