Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QCLS | 3.98▼ | -0.21 (-5.01%) | 4.29 | 3.98 | 491,487 |
| QCML | 16.67▲ | +0.22 (+1.34%) | 16.72 | 16.23 | 40,714 |
| QCMU | 21.0996▲ | +0.2266 (+1.09%) | 21.40 | 20.60 | 15,821 |
| QCOM | 152.62▲ | +1.03 (+0.68%) | 153.64 | 150.82 | 9,099,119 |
| QDEL | 27.65▲ | +0.48 (+1.77%) | 27.93 | 26.495 | 780,557 |
| QDTY | 43.2577▲ | +0.3097 (+0.72%) | 43.32 | 43.1079 | 17,101 |
| QDVO | 28.92▲ | +0.07 (+0.24%) | 28.985 | 28.65 | 352,652 |
| QFIN | 15.53▼ | -0.02 (-0.13%) | 15.85 | 15.295 | 1,043,080 |
| QGRO | 113.31▲ | +0.69 (+0.61%) | 113.79 | 112.52 | 135,444 |
| QH | 0.92▲ | +0.03 (+3.37%) | 0.92 | 0.85 | 133,444 |
| QID | 19.50▼ | -0.29 (-1.47%) | 19.99 | 19.365 | 29,518,436 |
| QIS | 14.9652▼ | -0.3408 (-2.23%) | 15.05 | 14.94 | 3,838 |
| QLDY | 46.055▲ | +0.285 (+0.62%) | 46.205 | 45.40 | 23,669 |
| QLTA | 47.98▼ | -0.23 (-0.48%) | 48.06 | 47.955 | 137,727 |
| QLYS | 135.00▲ | +3.10 (+2.35%) | 137.49 | 131.00 | 722,815 |
| QMCO | 6.26▲ | +0.06 (+0.97%) | 6.47 | 6.032 | 419,019 |
| QMID | 28.6013▲ | +0.1533 (+0.54%) | 28.6013 | 28.6013 | 3 |
| QNCX | 0.18▲ | +0.01 (+5.88%) | 0.1829 | 0.157 | 9,893,411 |
| QNRX | 8.00▲ | +0.785 (+10.88%) | 8.0499 | 7.13 | 24,068 |
| QNST | 13.34▲ | +0.05 (+0.38%) | 13.76 | 13.26 | 918,006 |
| QNTM | 4.24▼ | -0.34 (-7.42%) | 4.60 | 4.0702 | 123,813 |
| QOWZ | 35.0132▼ | -0.0198 (-0.06%) | 35.185 | 35.0132 | 467 |
| QPUX | 10.62▼ | -0.47 (-4.24%) | 11.30 | 10.00 | 304,818 |
| QQEW | 139.606▲ | +0.516 (+0.37%) | 140.375 | 138.83 | 23,234 |
| QQJG | 27.727▲ | +0.2873 (+1.05%) | 27.78 | 27.727 | 507 |
| QQQD | 12.99▲ | +0.03 (+0.23%) | 13.09 | 12.905 | 113,129 |
| QQQG | 24.2788▲ | +0.0906 (+0.37%) | 24.37 | 24.21 | 9,101 |
| QQQI | 54.20▲ | +0.37 (+0.69%) | 54.34 | 53.675 | 3,885,996 |
| QQQT | 17.395▼ | -0.195 (-1.11%) | 17.43 | 17.22 | 15,856 |
| QQQU | 56.27▼ | -0.16 (-0.28%) | 56.86 | 55.3114 | 75,642 |
| QQQY | 23.35▲ | +0.16 (+0.69%) | 23.415 | 23.10 | 185,676 |
| QQUP | 55.9273▲ | +0.2273 (+0.41%) | 56.40 | 54.92 | 10,423 |
| QRMI | 15.9994▲ | +0.0599 (+0.38%) | 16.02 | 15.90 | 12,124 |
| QRVO | 79.82▲ | +1.71 (+2.19%) | 80.18 | 77.67 | 1,394,560 |
| QS | 8.68▼ | -0.17 (-1.92%) | 8.92 | 8.57 | 14,516,270 |
| QSI | 1.10▼ | -0.03 (-2.65%) | 1.13 | 1.09 | 3,741,460 |
| QSR | 66.98▼ | -0.01 (-0.01%) | 67.33 | 66.435 | 2,121,435 |
| QTR | 30.83▲ | +0.1862 (+0.61%) | 30.91 | 30.795 | 9,442 |
| QTRX | 6.50▲ | +0.16 (+2.52%) | 6.63 | 6.29 | 682,533 |
| QTWO | 60.50▼ | -0.75 (-1.22%) | 62.31 | 60.45 | 717,784 |
| QUBT | 9.34▲ | +0.07 (+0.76%) | 9.37 | 8.995 | 11,543,177 |
| QXQ | 27.9716▲ | +0.2376 (+0.86%) | 28.11 | 27.70 | 17,244 |
| QYLG | 27.66▲ | +0.169 (+0.61%) | 27.74 | 27.44 | 35,202 |
| RAAA | 25.05▼ | -0.11 (-0.44%) | 25.05 | 25.04 | 2,619 |
| RACE | 336.33▲ | +3.16 (+0.95%) | 338.40 | 334.46 | 470,253 |
| RAIN | 2.29▼ | -0.09 (-3.78%) | 2.85 | 2.29 | 11,460 |
| RAMP | 24.51▲ | +0.16 (+0.66%) | 24.95 | 24.11 | 606,190 |
| RAND | 11.19▼ | -0.05 (-0.44%) | 11.40 | 11.00 | 4,862 |
| RANI | 1.20▼ | -0.01 (-0.83%) | 1.25 | 1.195 | 911,599 |
| RAPP | 27.75▲ | +1.14 (+4.28%) | 28.37 | 26.93 | 207,949 |
| RARE | 24.76▲ | +0.69 (+2.87%) | 24.91 | 23.56 | 3,438,065 |
| RAVI | 75.3783▼ | -0.2499 (-0.33%) | 75.40 | 75.37 | 34,444 |
| RAYA | 1.33▼ | -0.11 (-7.64%) | 1.37 | 1.22 | 459,020 |
| RBBN | 2.76▲ | +0.14 (+5.34%) | 2.83 | 2.61 | 468,003 |
| RBIL | 49.73▼ | -0.03 (-0.06%) | 49.76 | 49.7104 | 30,917 |
| RBLX | 67.48▲ | +1.72 (+2.62%) | 69.41 | 66.31 | 12,787,614 |
| RBLY | 23.0364▲ | +0.4564 (+2.02%) | 23.35 | 23.0364 | 2,313 |
| RBOT | 2.09▼ | -0.11 (-5.00%) | 2.2999 | 2.09 | 47,543 |
| RBRK | 54.45▼ | -1.50 (-2.68%) | 56.59 | 54.03 | 4,081,426 |
| RC | 2.08▼ | -0.05 (-2.35%) | 2.17 | 2.08 | 2,129,370 |
| RCI | 36.87▼ | -0.94 (-2.49%) | 38.37 | 36.73 | 1,179,143 |
| RCON | 1.29▼ | -0.10 (-7.19%) | 1.3899 | 1.28 | 11,075 |
| RCS | 5.98▲ | +0.09 (+1.53%) | 5.99 | 5.87 | 201,462 |
| RCT | 1.06▼ | -0.04 (-3.64%) | 1.18 | 1.04 | 154,371 |
| RCUS | 21.66▲ | +0.62 (+2.95%) | 21.735 | 20.79 | 1,003,818 |
| RDAC | 7.83▲ | +0.58 (+8.00%) | 7.83 | 6.70 | 9,515 |
| RDCM | 12.58▲ | +0.04 (+0.32%) | 12.665 | 12.11 | 67,923 |
| RDDT | 177.15▼ | -3.12 (-1.73%) | 184.15 | 176.26 | 5,859,449 |
| RDGT | 1.51▲ | +0.01 (+0.67%) | 1.67 | 1.51 | 2,257 |
| RDHL | 1.15▼ | -0.07 (-5.74%) | 1.2178 | 1.15 | 61,392 |
| RDI | 1.07 | +0.00 (+0.00%) | 1.10 | 1.03 | 80,840 |
| RDN | 32.90 | +0.00 (+0.00%) | 33.15 | 32.56 | 1,817,218 |
| RDNT | 70.87▲ | +0.77 (+1.10%) | 70.94 | 69.31 | 583,307 |
| RDNW | 5.18▲ | +0.27 (+5.50%) | 5.4499 | 4.845 | 17,179 |
| RDTL | 28.20▼ | -1.14 (-3.89%) | 30.62 | 28.02 | 312,035 |
| RDTY | 40.2104▲ | +0.2344 (+0.59%) | 40.31 | 39.72 | 9,735 |
| RDVT | 44.89▼ | -0.59 (-1.30%) | 46.89 | 44.6501 | 130,405 |
| RDY | 13.61▲ | +0.19 (+1.42%) | 13.62 | 12.95 | 3,306,523 |
| RDYY | 27.87▼ | -0.27 (-0.96%) | 28.72 | 27.79 | 28,746 |
| RDZN | 1.80▼ | -0.04 (-2.17%) | 1.84 | 1.77 | 99,637 |
| REAL | 14.71▲ | +0.04 (+0.27%) | 14.73 | 14.01 | 4,063,366 |
| REAX | 3.40▼ | -0.14 (-3.95%) | 3.575 | 3.385 | 1,557,925 |
| RECT | 1.58▼ | -0.03 (-1.86%) | 1.645 | 1.55 | 5,432 |
| REE | 0.619 | +0.00 (+0.00%) | 0.641 | 0.5901 | 91,307 |
| REED | 2.28▼ | -0.10 (-4.20%) | 2.46 | 2.26 | 17,053 |
| REFI | 12.44▲ | +0.04 (+0.32%) | 12.48 | 12.34 | 150,432 |
| REFR | 1.14▼ | -0.06 (-5.00%) | 1.2099 | 1.135 | 50,173 |
| REGN | 755.02▲ | +13.57 (+1.83%) | 763.5599 | 731.51 | 639,216 |
| REK | 17.02▲ | +0.20 (+1.19%) | 17.02 | 16.82 | 32,378 |
| REKR | 1.05▼ | -0.06 (-5.41%) | 1.10 | 1.05 | 2,396,530 |
| RELX | 35.53▼ | -0.27 (-0.75%) | 36.10 | 35.42 | 2,399,444 |
| RELY | 13.33▲ | +0.11 (+0.83%) | 13.645 | 13.00 | 3,222,127 |
| RENT | 6.81▼ | -0.25 (-3.54%) | 7.135 | 6.74 | 61,788 |
| REPL | 6.975▼ | -0.055 (-0.78%) | 7.105 | 6.93 | 751,593 |
| RETO | 0.9752▼ | -0.0108 (-1.10%) | 1.03 | 0.91 | 89,560 |
| REW | 10.8001▼ | -0.1999 (-1.82%) | 11.14 | 10.6667 | 28,393 |
| REXR | 40.29▼ | -0.24 (-0.59%) | 40.93 | 40.115 | 1,279,212 |
| REYN | 23.11▼ | -0.06 (-0.26%) | 23.31 | 22.975 | 1,129,398 |
| REZ | 83.13▼ | -0.90 (-1.07%) | 84.31 | 83.13 | 72,268 |
| RFCI | 22.5853▼ | -0.0467 (-0.21%) | 22.5853 | 22.5853 | 182 |