Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NYC | 7.61▼ | -0.29 (-3.67%) | 8.32 | 7.56 | 8,833 |
| NYT | 73.06▼ | -1.40 (-1.88%) | 74.3469 | 72.37 | 1,414,826 |
| NYXH | 1.60▲ | +0.01 (+0.63%) | 1.64 | 1.52 | 280,528 |
| O | 60.24▼ | -0.33 (-0.54%) | 60.9008 | 60.24 | 5,678,557 |
| OACC | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| OAKG | 24.9056▲ | +0.0301 (+0.12%) | 24.9056 | 24.89 | 185 |
| OAKM | 27.75▼ | -0.10 (-0.36%) | 28.03 | 27.73 | 131,209 |
| OARK | 31.5474▲ | +0.3475 (+1.11%) | 31.5474 | 31.14 | 5,069 |
| OBDC | 10.87▲ | +0.05 (+0.46%) | 10.95 | 10.83 | 2,683,121 |
| OBE | 9.25▼ | -0.29 (-3.04%) | 9.54 | 8.955 | 1,514,238 |
| OBIL | 50.085▲ | +0.035 (+0.07%) | 50.09 | 50.07 | 119,059 |
| OBIO | 3.99▲ | +0.12 (+3.10%) | 4.04 | 3.84 | 309,586 |
| OBOR | 26.9609▼ | -0.0542 (-0.20%) | 27.01 | 26.9609 | 1,193 |
| OBTC | 20.2122▼ | -0.4008 (-1.94%) | 20.5113 | 20.03 | 1,763 |
| OCCI | 2.50▼ | -0.09 (-3.47%) | 2.60 | 2.4464 | 603,659 |
| OCFC | 18.03▼ | -0.05 (-0.28%) | 18.48 | 17.995 | 1,211,971 |
| OCGN | 1.24▲ | +0.01 (+0.81%) | 1.32 | 1.24 | 26,191,951 |
| OCS | 11.22▼ | -0.08 (-0.71%) | 11.77 | 10.88 | 750,161 |
| OCSL | 11.59▲ | +0.02 (+0.17%) | 11.77 | 11.46 | 802,038 |
| ODD | 13.07▲ | +2.10 (+19.14%) | 13.17 | 11.012 | 2,835,154 |
| ODDS | 24.205▲ | +0.09 (+0.37%) | 24.205 | 24.205 | 37 |
| ODV | 2.65▼ | -0.06 (-2.21%) | 2.79 | 2.62 | 2,608,470 |
| ODYS | 4.04▲ | +0.12 (+3.06%) | 4.1499 | 3.8587 | 118,202 |
| OFAL | 0.2216▼ | -0.0164 (-6.89%) | 0.2413 | 0.2166 | 1,615,139 |
| OFIX | 9.45▲ | +0.22 (+2.38%) | 9.90 | 9.17 | 504,124 |
| OFS | 3.64▼ | -0.29 (-7.38%) | 3.81 | 3.64 | 114,536 |
| OGE | 47.30▼ | -0.04 (-0.08%) | 47.58 | 46.92 | 2,073,134 |
| OGEN | 0.5494▼ | -0.0606 (-9.93%) | 0.6201 | 0.5494 | 50,601 |
| OGI | 0.9647▼ | -0.0225 (-2.28%) | 1.00 | 0.9504 | 707,173 |
| OGIG | 44.42▲ | +0.1774 (+0.40%) | 44.53 | 44.07 | 10,476 |
| OGS | 76.76▲ | +0.71 (+0.93%) | 77.09 | 75.68 | 1,872,338 |
| OHI | 44.53▼ | -0.11 (-0.25%) | 44.98 | 44.18 | 4,144,660 |
| OI | 9.23▲ | +0.17 (+1.88%) | 9.445 | 9.12 | 2,998,590 |
| OIA | 6.09▲ | +0.04 (+0.66%) | 6.09 | 6.07 | 139,658 |
| OIH | 385.49▼ | -11.63 (-2.93%) | 396.79 | 380.905 | 788,243 |
| OII | 36.06▲ | +0.56 (+1.58%) | 36.42 | 35.18 | 1,015,384 |
| OILT | 27.6433▼ | -0.5982 (-2.12%) | 27.7299 | 27.56 | 7,865 |
| OIS | 7.95▼ | -0.10 (-1.24%) | 8.03 | 7.70 | 628,037 |
| OKE | 85.03▼ | -0.55 (-0.64%) | 85.29 | 83.08 | 8,997,049 |
| OKLL | 6.85▲ | +0.48 (+7.54%) | 7.13 | 6.28 | 14,896,457 |
| OKLO | 61.17▲ | +2.35 (+4.00%) | 62.48 | 58.575 | 14,129,091 |
| OKLS | 18.52▼ | -1.68 (-8.32%) | 20.45 | 17.8596 | 220,114 |
| OKYO | 1.59▲ | +0.02 (+1.27%) | 1.60 | 1.5635 | 65,085 |
| OLB | 0.3974▼ | -0.0027 (-0.67%) | 0.4294 | 0.3974 | 258,035 |
| OLED | 88.94▲ | +4.42 (+5.23%) | 89.455 | 85.915 | 1,607,089 |
| OLLI | 76.91▼ | -0.56 (-0.72%) | 78.87 | 75.91 | 2,763,280 |
| OLMA | 9.51▲ | +0.07 (+0.74%) | 9.765 | 9.06 | 2,868,788 |
| OLN | 22.01▼ | -0.99 (-4.30%) | 23.305 | 21.72 | 3,798,141 |
| OMAH | 18.58▼ | -0.10 (-0.54%) | 18.78 | 18.565 | 1,048,480 |
| OMC | 71.35▼ | -4.96 (-6.50%) | 75.595 | 70.89 | 6,622,619 |
| OMCL | 39.05▲ | +0.55 (+1.43%) | 39.41 | 37.63 | 1,243,830 |
| OMER | 10.28▲ | +0.64 (+6.64%) | 10.42 | 9.75 | 2,569,783 |
| OMEX | 0.8976▼ | -0.0151 (-1.65%) | 0.9135 | 0.88 | 519,873 |
| OMH | 0.679▲ | +0.029 (+4.46%) | 0.679 | 0.6207 | 24,586 |
| OMSE | 4.06▼ | -0.05 (-1.22%) | 4.15 | 4.05 | 58,166 |
| ONC | 270.15▲ | +7.47 (+2.84%) | 274.55 | 265.02 | 322,448 |
| OND | 34.6253▲ | +0.5135 (+1.51%) | 34.6253 | 34.6253 | 18 |
| ONDG | 4.27▲ | +0.10 (+2.40%) | 4.42 | 3.97 | 2,012,163 |
| ONDS | 9.27▲ | +0.15 (+1.64%) | 9.46 | 8.92 | 63,575,968 |
| ONEG | 1.74▲ | +0.18 (+11.54%) | 1.84 | 1.53 | 502,097 |
| ONFO | 0.251▼ | -0.0527 (-17.35%) | 0.3222 | 0.251 | 281,045 |
| ONIT | 36.67▼ | -1.31 (-3.45%) | 38.54 | 36.54 | 63,750 |
| ONLN | 55.38▲ | +1.1441 (+2.11%) | 55.401 | 54.67 | 3,235 |
| ONMD | 0.5592▼ | -0.0431 (-7.16%) | 0.5985 | 0.535 | 590,718 |
| OOMA | 17.10▼ | -0.28 (-1.61%) | 17.38 | 16.58 | 348,320 |
| OPAL | 1.86▲ | +0.04 (+2.20%) | 1.87 | 1.76 | 303,615 |
| OPCH | 21.99▲ | +0.28 (+1.29%) | 22.48 | 21.575 | 3,557,992 |
| OPEG | 4.1615▲ | +0.0115 (+0.28%) | 4.36 | 4.15 | 44,588 |
| OPEN | 4.47▲ | +0.02 (+0.45%) | 4.59 | 4.43 | 34,777,870 |
| OPFI | 8.43▲ | +0.09 (+1.08%) | 8.4418 | 8.135 | 1,677,094 |
| OPP | 7.58▲ | +0.07 (+0.93%) | 7.58 | 7.50 | 100,804 |
| OPRT | 5.16▲ | +0.15 (+2.99%) | 5.25 | 5.01 | 1,095,393 |
| OPRX | 4.98▼ | -0.10 (-1.97%) | 5.16 | 4.955 | 428,004 |
| OPTT | 0.2925▲ | +0.0105 (+3.72%) | 0.2925 | 0.2825 | 3,181,296 |
| OPTU | 1.15▼ | -0.10 (-8.00%) | 1.258 | 1.13 | 10,702,205 |
| OR | 34.86▼ | -1.20 (-3.33%) | 37.03 | 33.98 | 1,117,163 |
| ORC | 6.70▲ | +0.09 (+1.36%) | 6.70 | 6.62 | 4,541,137 |
| ORCL | 184.29▲ | +0.76 (+0.41%) | 187.99 | 177.70 | 19,658,467 |
| ORCS | 24.8094▼ | -0.1506 (-0.60%) | 25.715 | 24.52 | 75,725 |
| ORCU | 13.37▲ | +0.11 (+0.83%) | 13.89 | 12.4401 | 1,230,573 |
| ORCX | 37.17▲ | +0.34 (+0.92%) | 38.6455 | 34.53 | 1,823,537 |
| ORGN | 1.09▼ | -0.03 (-2.68%) | 1.11 | 1.07 | 57,117 |
| ORGO | 2.44▲ | +0.10 (+4.27%) | 2.45 | 2.355 | 636,169 |
| ORI | 38.69▼ | -0.04 (-0.10%) | 38.84 | 38.325 | 5,754,960 |
| ORIC | 8.49▼ | -0.14 (-1.62%) | 8.98 | 8.46 | 2,771,345 |
| ORIO | 0.9031▲ | +0.0111 (+1.24%) | 0.97 | 0.88 | 51,060 |
| ORLA | 10.38▼ | -0.75 (-6.74%) | 11.27 | 10.235 | 4,279,087 |
| ORLG | 11.54▼ | -0.3843 (-3.22%) | 11.70 | 11.54 | 1,241 |
| ORLY | 86.84▼ | -1.56 (-1.76%) | 89.34 | 86.285 | 15,380,447 |
| ORMP | 3.88▲ | +0.09 (+2.37%) | 3.887 | 3.805 | 148,934 |
| OSIS | 222.78▲ | +5.27 (+2.42%) | 227.2899 | 216.28 | 286,128 |
| OSRH | 0.3918▲ | +0.0076 (+1.98%) | 0.3918 | 0.3719 | 782,869 |
| OTEX | 20.69▼ | -0.38 (-1.80%) | 21.04 | 20.26 | 3,245,391 |
| OTF | 10.66▼ | -0.11 (-1.02%) | 10.87 | 10.52 | 3,153,845 |
| OTGL | 10.5598▼ | -0.0852 (-0.80%) | 10.69 | 10.5598 | 2,895 |
| OTIS | 73.27▲ | +0.55 (+0.76%) | 74.40 | 72.815 | 3,468,782 |
| OTLY | 8.26▼ | -0.04 (-0.48%) | 8.4299 | 8.125 | 86,036 |
| OTTR | 87.50▲ | +0.77 (+0.89%) | 88.225 | 86.55 | 530,607 |
| OUNZ | 40.55▼ | -0.16 (-0.39%) | 41.09 | 40.4001 | 637,534 |
| OUSA | 57.75▼ | -0.32 (-0.55%) | 58.19 | 57.71 | 24,829 |