Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| DMTK | 0.617▼ | -0.0029 (-0.47%) | 0.65 | 0.601 | 74,167 |
| TIRX | 0.5162▼ | -0.0138 (-2.60%) | 0.548 | 0.5105 | 74,379 |
| AGGY | 42.31▲ | +0.155 (+0.37%) | 42.40 | 42.185 | 74,498 |
| CBUS | 17.11▲ | +0.06 (+0.35%) | 17.24 | 16.43 | 74,786 |
| SPGM | 57.47▼ | -0.17 (-0.29%) | 58.225 | 57.39 | 74,853 |
| THFF | 36.42▲ | +0.01 (+0.03%) | 37.25 | 35.97 | 74,889 |
| NCA | 8.70▲ | +0.02 (+0.23%) | 8.75 | 8.67 | 74,900 |
| MGAM | 0.0365▼ | -0.0035 (-8.75%) | 0.04 | 0.036 | 74,959 |
| RSPN | 45.51▼ | -0.09 (-0.20%) | 46.08 | 45.40 | 74,966 |
| MEGI | 12.13▲ | +0.12 (+1.00%) | 12.25 | 12.0101 | 74,968 |
| SSXU | 27.812▲ | +0.002 (+0.01%) | 27.82 | 27.74 | 75,000 |
| IWV | 286.49▼ | -0.46 (-0.16%) | 290.75 | 285.89 | 75,026 |
| ENLV | 1.61▼ | -0.06 (-3.59%) | 1.64 | 1.511 | 75,058 |
| CNTB | 1.43▲ | +0.04 (+2.88%) | 1.49 | 1.33 | 75,063 |
| BKCH | 39.29▼ | -0.54 (-1.36%) | 41.4399 | 38.225 | 75,432 |
| CVEO | 24.08▲ | +0.86 (+3.70%) | 24.51 | 23.36 | 75,503 |
| ASTR | 0.6303▼ | -0.0496 (-7.30%) | 0.6949 | 0.6302 | 75,640 |
| IBTI | 21.515▼ | -0.01 (-0.05%) | 21.55 | 21.47 | 75,800 |
| HYPR | 0.8011▼ | -0.0089 (-1.10%) | 0.87 | 0.7853 | 75,954 |
| AURA | 7.65▲ | +0.25 (+3.38%) | 7.835 | 7.46 | 76,067 |
| BYM | 10.95▲ | +0.05 (+0.46%) | 10.97 | 10.88 | 76,200 |
| HCKT | 21.89▲ | +0.20 (+0.92%) | 22.195 | 21.755 | 76,497 |
| DIG | 43.31▼ | -1.39 (-3.11%) | 44.80 | 42.93 | 76,639 |
| PBD | 13.53▲ | +0.08 (+0.59%) | 13.73 | 13.4401 | 76,686 |
| CNTY | 2.91▼ | -0.06 (-2.02%) | 3.01 | 2.90 | 76,757 |
| MBOT | 0.96▲ | +0.0375 (+4.07%) | 0.99 | 0.92 | 76,768 |
| DBE | 20.19▼ | -0.53 (-2.56%) | 20.6967 | 20.17 | 76,788 |
| LKFN | 60.66▲ | +1.89 (+3.22%) | 61.77 | 58.59 | 76,882 |
| USPH | 101.56▲ | +0.05 (+0.05%) | 103.96 | 101.28 | 76,995 |
| DTCK | 1.07▲ | +0.06 (+5.94%) | 1.10 | 0.98 | 77,085 |
| VIS | 233.21▼ | -0.84 (-0.36%) | 236.97 | 233.13 | 77,142 |
| PBT | 11.46▼ | -0.04 (-0.35%) | 11.67 | 11.32 | 77,154 |
| CVLG | 45.02▼ | -0.17 (-0.38%) | 45.93 | 44.88 | 77,269 |
| CABO | 396.71▲ | +2.86 (+0.73%) | 399.50 | 388.18 | 77,317 |
| BUG | 28.33▲ | +0.28 (+1.00%) | 28.905 | 28.07 | 77,400 |
| XELA | 2.085▼ | -0.115 (-5.23%) | 2.25 | 2.07 | 77,448 |
| PW | 0.498▲ | +0.0479 (+10.64%) | 0.54 | 0.421 | 77,509 |
| CXDO | 4.34▲ | +0.26 (+6.37%) | 4.3812 | 4.09 | 77,715 |
| PMEC | 0.684▲ | +0.0389 (+6.03%) | 0.696 | 0.645 | 77,737 |
| IFBD | 3.99▼ | -0.22 (-5.23%) | 4.30 | 3.90 | 77,780 |
| SPI | 0.4793▼ | -0.0073 (-1.50%) | 0.498 | 0.4617 | 77,837 |
| BDRY | 12.69▼ | -0.02 (-0.16%) | 12.77 | 12.51 | 77,900 |
| WNEB | 6.25▲ | +0.21 (+3.48%) | 6.30 | 6.05 | 78,024 |
| IYG | 63.54▲ | +0.05 (+0.08%) | 64.32 | 63.39 | 78,024 |
| INDV | 17.63▲ | +0.07 (+0.40%) | 17.92 | 17.52 | 78,357 |
| BSJS | 21.40▲ | +0.10 (+0.47%) | 21.479 | 21.34 | 78,500 |
| SUSB | 24.22▼ | -0.03 (-0.12%) | 24.26 | 24.18 | 78,576 |
| ACXP | 2.16▼ | -0.04 (-1.82%) | 2.32 | 2.13 | 78,610 |
| SVRE | 0.7171▲ | +0.0472 (+7.05%) | 0.80 | 0.666 | 78,788 |
| SOND | 3.80▼ | -0.20 (-5.00%) | 4.16 | 3.59 | 78,978 |
| LXEO | 12.30▼ | -0.15 (-1.20%) | 12.66 | 12.20 | 79,028 |
| RVPH | 3.26▲ | +0.20 (+6.54%) | 3.29 | 3.06 | 79,060 |
| RCMT | 19.10▲ | +0.15 (+0.79%) | 19.50 | 18.81 | 79,061 |
| PHT | 7.41▲ | +0.06 (+0.82%) | 7.43 | 7.34 | 79,100 |
| DRIO | 1.46▲ | +0.04 (+2.82%) | 1.47 | 1.3946 | 79,124 |
| DRIV | 23.21▼ | -0.04 (-0.17%) | 23.68 | 23.116 | 79,211 |
| TECB | 44.7883▼ | -0.1917 (-0.43%) | 45.5401 | 44.625 | 79,295 |
| AVSC | 49.15▲ | +0.36 (+0.74%) | 50.054 | 48.94 | 79,304 |
| BSCX | 20.28▲ | +0.06 (+0.30%) | 20.37 | 20.20 | 79,326 |
| EOD | 4.57▲ | +0.03 (+0.66%) | 4.60 | 4.54 | 79,400 |
| GRID | 111.34▼ | -1.17 (-1.04%) | 113.31 | 111.07 | 79,400 |
| BREA | 1.25▼ | -0.09 (-6.72%) | 1.38 | 1.21 | 79,435 |
| BITE | 9.70▼ | -1.26 (-11.50%) | 10.81 | 6.50 | 79,592 |
| IJT | 124.94▲ | +0.34 (+0.27%) | 127.1404 | 124.54 | 79,659 |
| IBDY | 24.69▲ | +0.01 (+0.04%) | 24.74 | 24.58 | 79,682 |
| JSPR | 23.99▲ | +0.12 (+0.50%) | 25.36 | 23.87 | 79,806 |
| SSTI | 13.54▲ | +0.18 (+1.35%) | 13.87 | 13.33 | 79,864 |
| COEP | 0.3398▲ | +0.0284 (+9.12%) | 0.3398 | 0.3198 | 79,866 |
| DFSU | 32.518▼ | -0.102 (-0.31%) | 32.99 | 32.465 | 79,900 |
| FISR | 24.96▲ | +0.06 (+0.24%) | 25.01 | 24.8739 | 79,928 |
| LOOP | 2.79▼ | -0.05 (-1.76%) | 2.97 | 2.60 | 79,972 |
| PSQH | 4.06▼ | -0.08 (-1.93%) | 4.22 | 4.04 | 80,121 |
| WHLR | 0.1429▲ | +0.0069 (+5.07%) | 0.15 | 0.1369 | 80,121 |
| PMM | 5.87▲ | +0.02 (+0.34%) | 5.89 | 5.86 | 80,300 |
| ASAI | 12.85▲ | +0.12 (+0.94%) | 13.08 | 12.70 | 80,430 |
| INKT | 0.9525▼ | -0.0375 (-3.79%) | 0.99 | 0.9309 | 80,462 |
| CRVS | 1.61▲ | +0.06 (+3.87%) | 1.6469 | 1.51 | 80,682 |
| EDZ | 10.56 | +0.00 (+0.00%) | 10.565 | 10.20 | 80,779 |
| DCOR | 55.85▼ | -0.16 (-0.29%) | 56.5999 | 55.82 | 80,994 |
| ROM | 52.37▼ | -1.06 (-1.98%) | 54.4139 | 52.32 | 81,092 |
| SFLR | 28.93▼ | -0.07 (-0.24%) | 29.243 | 28.855 | 81,400 |
| SURG | 3.69▲ | +0.05 (+1.37%) | 3.84 | 3.66 | 81,887 |
| BWB | 11.16▲ | +0.28 (+2.57%) | 11.29 | 10.87 | 81,904 |
| TNC | 114.80▼ | -1.68 (-1.44%) | 117.48 | 114.61 | 81,904 |
| CENN | 1.43▲ | +0.01 (+0.70%) | 1.46 | 1.39 | 81,929 |
| BJDX | 0.536▲ | +0.046 (+9.39%) | 0.5499 | 0.4807 | 81,970 |
| FSTA | 46.56▼ | -0.2865 (-0.61%) | 46.91 | 46.38 | 82,054 |
| BUCK | 24.70▲ | +0.03 (+0.12%) | 24.70 | 24.56 | 82,107 |
| MMI | 31.47▼ | -0.20 (-0.63%) | 32.38 | 31.43 | 82,167 |
| NLSP | 0.1339▼ | -0.0058 (-4.15%) | 0.1376 | 0.131 | 82,264 |
| CPHI | 0.2926▼ | -0.0145 (-4.72%) | 0.318 | 0.2901 | 82,271 |
| JILL | 25.98▲ | +1.06 (+4.25%) | 26.05 | 24.89 | 82,534 |
| TPLC | 39.67▼ | -0.09 (-0.23%) | 40.14 | 39.655 | 82,755 |
| CNCR | 15.44▲ | +0.68 (+4.61%) | 15.825 | 14.94 | 82,840 |
| LLYVA | 35.72▼ | -0.14 (-0.39%) | 36.44 | 35.575 | 83,030 |
| GGR | 1.58▼ | -0.01 (-0.63%) | 1.60 | 1.57 | 83,236 |
| RMT | 8.95▲ | +0.07 (+0.79%) | 9.06 | 8.86 | 83,300 |
| NBH | 10.13▲ | +0.04 (+0.40%) | 10.15 | 10.10 | 83,304 |
| LQDT | 17.40▲ | +0.14 (+0.81%) | 17.585 | 17.17 | 83,452 |
| SMTH | 25.105▲ | +0.0723 (+0.29%) | 25.1399 | 25.06 | 83,765 |