Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LINK | 5.5601▼ | -0.93 (-14.33%) | 6.61 | 5.55 | 13,109 |
| LIND | 7.29▼ | -0.04 (-0.55%) | 7.4468 | 7.17 | 223,353 |
| LIN | 443.18▼ | -0.65 (-0.15%) | 445.69 | 439.46 | 1,583,772 |
| LILM | 0.9281▲ | +0.0381 (+4.28%) | 0.9381 | 0.8914 | 1,091,363 |
| LIFE | 1.57▼ | -0.025 (-1.57%) | 1.61 | 1.57 | 239,955 |
| LIDR | 0.9902▼ | -0.0048 (-0.48%) | 1.03 | 0.98 | 43,650 |
| LICY | 0.6757▲ | +0.0183 (+2.78%) | 0.7092 | 0.6589 | 2,101,429 |
| LI | 25.04▲ | +1.57 (+6.69%) | 25.73 | 24.635 | 12,966,930 |
| LH | 198.40▲ | +0.05 (+0.03%) | 200.155 | 197.01 | 931,317 |
| LGVN | 1.75▲ | +0.08 (+4.79%) | 1.7899 | 1.6202 | 373,405 |
| LGVC | 6.80▼ | -0.11 (-1.59%) | 7.62 | 6.61 | 18,017 |
| LGRO | 29.3619▲ | +0.48 (+1.66%) | 29.44 | 29.29 | 6,939 |
| LGOV | 20.24▲ | +0.07 (+0.35%) | 20.28 | 20.22 | 263,677 |
| LGO | 1.60▲ | +0.105 (+7.02%) | 1.63 | 1.48 | 60,400 |
| LGND | 70.57▲ | +0.20 (+0.28%) | 72.085 | 70.43 | 85,640 |
| LGMK | 0.812▼ | -0.078 (-8.76%) | 0.87 | 0.78 | 36,600 |
| LGLV | 150.12▼ | -0.33 (-0.22%) | 150.59 | 150.12 | 9,557 |
| LGL | 5.835▼ | -0.165 (-2.75%) | 5.9551 | 5.68 | 1,548 |
| LGIH | 95.85▲ | +0.97 (+1.02%) | 96.70 | 95.34 | 253,969 |
| LGI | 15.56▲ | +0.24 (+1.57%) | 15.59 | 15.40 | 29,500 |
| LGHL | 0.5822▼ | -0.0109 (-1.84%) | 0.618 | 0.582 | 299,656 |
| LGH | 44.74▲ | +0.411 (+0.93%) | 44.81 | 44.53 | 12,600 |
| LFVN | 6.185▼ | -0.055 (-0.88%) | 6.41 | 6.0001 | 18,276 |
| LFUS | 231.64▲ | +1.25 (+0.54%) | 232.38 | 230.66 | 141,660 |
| LFST | 6.20▲ | +0.04 (+0.65%) | 6.25 | 6.06 | 647,258 |
| LFLY | 2.04▲ | +0.09 (+4.62%) | 2.145 | 1.90 | 65,595 |
| LFEQ | 42.971▲ | +0.443 (+1.04%) | 43.02 | 42.81 | 700 |
| LFCR | 6.595▼ | -0.045 (-0.68%) | 6.74 | 6.44 | 110,906 |
| LEXX | 2.35▲ | +0.16 (+7.31%) | 2.45 | 2.17 | 172,106 |
| LEXI | 27.821▲ | +0.239 (+0.87%) | 27.821 | 27.80 | 200 |
| LEV | 0.9539▲ | +0.0409 (+4.48%) | 0.9539 | 0.91 | 366,601 |
| LEU | 41.57▲ | +0.68 (+1.66%) | 42.29 | 40.59 | 79,934 |
| LESL | 3.99 | +0.00 (+0.00%) | 4.13 | 3.935 | 6,369,949 |
| LEO | 5.85▲ | +0.01 (+0.17%) | 5.88 | 5.84 | 109,600 |
| LEN.B | 142.88▲ | +2.32 (+1.65%) | 144.11 | 142.45 | 32,000 |
| LEN | 154.29▲ | +1.50 (+0.98%) | 156.92 | 153.52 | 1,348,527 |
| LEMB | 35.47▲ | +0.04 (+0.11%) | 35.48 | 35.37 | 119,386 |
| LEGR | 42.11▲ | +0.06 (+0.14%) | 42.30 | 42.06 | 4,600 |
| LEGN | 45.30▲ | +0.88 (+1.98%) | 45.32 | 44.28 | 895,893 |
| LEGH | 20.30▲ | +0.22 (+1.10%) | 20.39 | 20.06 | 38,292 |
| LEG | 17.99▲ | +0.03 (+0.17%) | 18.25 | 17.98 | 1,264,361 |
| LECO | 229.94▲ | +2.01 (+0.88%) | 230.00 | 225.61 | 482,687 |
| LEA | 136.47▲ | +2.99 (+2.24%) | 136.65 | 133.07 | 711,835 |
| LDUR | 94.28▼ | -0.07 (-0.07%) | 94.4125 | 94.265 | 33,306 |
| LDTC | 2.26▲ | +0.04 (+1.80%) | 2.33 | 2.2199 | 8,285 |
| LDSF | 18.54▲ | +0.0305 (+0.16%) | 18.57 | 18.5101 | 5,223 |
| LDP | 19.31▲ | +0.12 (+0.63%) | 19.35 | 19.27 | 29,900 |
| LDI | 2.36▲ | +0.02 (+0.85%) | 2.405 | 2.32 | 186,272 |
| LCUT | 9.59▼ | -0.02 (-0.21%) | 9.95 | 9.49 | 28,023 |
| LCTX | 1.14▲ | +0.03 (+2.70%) | 1.14 | 1.11 | 313,340 |
| LCTU | 55.5704▲ | +0.5304 (+0.96%) | 55.66 | 55.4718 | 28,458 |
| LCTD | 44.8499▲ | +0.3759 (+0.85%) | 44.875 | 44.6201 | 6,597 |
| LCR | 32.84▲ | +0.122 (+0.37%) | 32.87 | 32.792 | 33,600 |
| LCLG | 43.865▲ | +0.655 (+1.52%) | 43.865 | 43.865 | 100 |
| LCII | 107.32▲ | +0.58 (+0.54%) | 108.49 | 106.4157 | 155,395 |
| LCID | 2.46▲ | +0.01 (+0.41%) | 2.53 | 2.43 | 12,937,531 |
| LCG | 27.78▲ | +0.13 (+0.47%) | 27.90 | 27.73 | 7,700 |
| LCFY | 3.54▼ | -0.03 (-0.84%) | 3.5999 | 3.54 | 1,030 |
| LC | 8.10▲ | +0.08 (+1.00%) | 8.16 | 8.00 | 548,462 |
| LBTYK | 16.85▲ | +0.18 (+1.08%) | 17.15 | 16.50 | 1,781,125 |
| LBTYA | 16.35▲ | +0.20 (+1.24%) | 16.63 | 16.12 | 1,935,672 |
| LBRDK | 49.25▼ | -0.14 (-0.28%) | 49.42 | 46.46 | 2,276,941 |
| LBRDA | 49.56▼ | -0.06 (-0.12%) | 49.77 | 47.17 | 229,508 |
| LBPH | 19.72▲ | +0.47 (+2.44%) | 20.00 | 18.865 | 179,168 |
| LBAY | 26.274▼ | -0.136 (-0.51%) | 26.295 | 26.274 | 300 |
| LAZR | 1.44▲ | +0.07 (+5.11%) | 1.45 | 1.38 | 4,324,624 |
| LAZ | 38.99▲ | +0.10 (+0.26%) | 39.26 | 38.32 | 798,552 |
| LASR | 11.555▲ | +0.275 (+2.44%) | 11.75 | 11.38 | 105,067 |
| LARK | 19.00 | +0.00 (+0.00%) | 19.00 | 19.00 | 162 |
| LANV | 1.585▼ | -0.015 (-0.94%) | 1.61 | 1.57 | 3,476 |
| LAND | 12.68▲ | +0.04 (+0.32%) | 12.7651 | 12.63 | 108,262 |
| LANC | 187.03▼ | -0.95 (-0.51%) | 188.86 | 186.94 | 149,765 |
| LAES | 1.23▲ | +0.06 (+5.13%) | 1.25 | 1.1601 | 303,490 |
| LAD | 262.72▲ | +4.99 (+1.94%) | 265.20 | 258.00 | 399,224 |
| LAC | 4.62▲ | +0.20 (+4.52%) | 4.71 | 4.40 | 5,356,235 |
| LABU | 87.51▲ | +3.79 (+4.53%) | 88.74 | 82.00 | 2,240,836 |
| LAB | 2.44▲ | +0.08 (+3.39%) | 2.45 | 2.31 | 3,639,350 |
| L | 75.46▼ | -0.95 (-1.24%) | 76.02 | 75.42 | 568,947 |
| KZR | 0.8049▲ | +0.0149 (+1.89%) | 0.8138 | 0.78 | 496,289 |
| KYTX | 15.47▼ | -0.47 (-2.95%) | 16.16 | 15.43 | 705,577 |
| KYMR | 33.37▲ | +0.02 (+0.06%) | 34.14 | 33.215 | 452,364 |
| KXIN | 0.1289▼ | -0.0001 (-0.08%) | 0.137 | 0.1214 | 786,034 |
| KWR | 190.23▲ | +2.80 (+1.49%) | 190.76 | 188.23 | 33,823 |
| KWE | 0.70▼ | -0.0098 (-1.38%) | 0.738 | 0.695 | 79,119 |
| KW | 8.50▲ | +0.04 (+0.47%) | 8.665 | 8.49 | 538,593 |
| KVYO | 23.61▲ | +0.59 (+2.56%) | 23.96 | 22.98 | 611,913 |
| KVUE | 18.86▼ | -0.16 (-0.84%) | 19.08 | 18.835 | 15,454,669 |
| KVLE | 23.23▲ | +0.13 (+0.56%) | 23.252 | 23.22 | 2,500 |
| KVHI | 4.78▲ | +0.02 (+0.42%) | 4.86 | 4.705 | 95,076 |
| KURE | 14.56▲ | +0.2579 (+1.80%) | 14.5982 | 14.56 | 1,840 |
| KURA | 19.65▲ | +0.65 (+3.42%) | 19.71 | 18.95 | 576,892 |
| KTTA | 7.24 | +0.00 (+0.00%) | 7.24 | 7.24 | 221 |
| KTCC | 4.29▼ | -0.28 (-6.13%) | 4.40 | 4.2107 | 63,130 |
| KT | 12.59▲ | +0.08 (+0.64%) | 12.66 | 12.56 | 346,321 |
| KSTR | 10.83▲ | +0.40 (+3.84%) | 10.8392 | 10.76 | 17,442 |
| KSS | 24.53▲ | +0.25 (+1.03%) | 24.985 | 24.2401 | 3,807,999 |
| KSEA | 26.29▲ | +0.2549 (+0.98%) | 26.29 | 26.29 | 101 |
| KSCP | 0.445▼ | -0.0117 (-2.56%) | 0.4742 | 0.444 | 1,012,714 |
| KSA | 42.76▲ | +0.26 (+0.61%) | 42.775 | 42.555 | 142,499 |
| KRYS | 156.88▲ | +1.20 (+0.77%) | 158.93 | 153.79 | 165,898 |