Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| FSIG | 18.61▲ | +0.06 (+0.32%) | 18.63 | 18.57 | 265,500 |
| JWN | 18.81▼ | -0.20 (-1.05%) | 19.35 | 18.57 | 1,889,476 |
| KVUE | 18.85▲ | +0.03 (+0.16%) | 19.01 | 18.64 | 12,771,062 |
| TSDD | 19.85▲ | +0.76 (+3.98%) | 20.03 | 18.68 | 400,626 |
| XPRO | 18.97▲ | +0.21 (+1.12%) | 19.09 | 18.685 | 814,716 |
| XRMI | 18.7459▼ | -0.0512 (-0.27%) | 18.8391 | 18.69 | 17,281 |
| SCHH | 18.78▲ | +0.03 (+0.16%) | 19.11 | 18.70 | 5,572,750 |
| HYEM | 18.78▲ | +0.01 (+0.05%) | 18.84 | 18.70 | 533,489 |
| FLBR | 18.799▲ | +0.027 (+0.14%) | 19.05 | 18.715 | 13,400 |
| NLY | 18.97▲ | +0.23 (+1.23%) | 19.2506 | 18.72 | 3,297,273 |
| YLD | 18.85▼ | -0.06 (-0.32%) | 18.93 | 18.7857 | 87,069 |
| HST | 18.84▼ | -0.03 (-0.16%) | 19.26 | 18.79 | 8,868,369 |
| FARO | 18.89▲ | +0.14 (+0.75%) | 19.42 | 18.80 | 70,135 |
| JPI | 18.92▲ | +0.15 (+0.80%) | 19.00 | 18.80 | 42,700 |
| RCMT | 19.10▲ | +0.15 (+0.79%) | 19.50 | 18.81 | 79,061 |
| ADX | 18.85▼ | -0.02 (-0.11%) | 19.10 | 18.81 | 334,000 |
| MYGN | 19.47▼ | -0.10 (-0.51%) | 20.03 | 18.825 | 977,780 |
| RXO | 19.00▲ | +0.09 (+0.48%) | 19.37 | 18.83 | 1,029,367 |
| IBTK | 18.895▲ | +0.0162 (+0.09%) | 18.935 | 18.84 | 36,374 |
| EEV | 19.1998▲ | +0.0598 (+0.31%) | 19.2869 | 18.85 | 873 |
| PSF | 18.97▲ | +0.11 (+0.58%) | 19.05 | 18.87 | 37,400 |
| PATH | 19.24▲ | +0.27 (+1.42%) | 19.85 | 18.88 | 4,785,990 |
| STWD | 19.12▲ | +0.15 (+0.79%) | 19.4188 | 18.955 | 2,426,961 |
| PDI | 19.07▲ | +0.06 (+0.32%) | 19.20 | 18.96 | 1,696,400 |
| MXL | 19.00▼ | -1.79 (-8.61%) | 20.63 | 18.97 | 1,023,191 |
| DXC | 19.00▼ | -0.49 (-2.51%) | 19.67 | 18.99 | 1,525,888 |
| CCNE | 19.02▲ | +0.02 (+0.11%) | 19.25 | 19.00 | 53,271 |
| FBY | 19.50▲ | +0.40 (+2.09%) | 19.60 | 19.00 | 117,003 |
| FIAX | 19.07▲ | +0.0299 (+0.16%) | 19.11 | 19.02 | 16,725 |
| SPTN | 19.32▲ | +0.23 (+1.20%) | 19.49 | 19.05 | 192,588 |
| BSCR | 19.09▲ | +0.03 (+0.16%) | 19.115 | 19.05 | 929,475 |
| ATFV | 19.22▲ | +0.1011 (+0.53%) | 19.32 | 19.06 | 629 |
| BSCQ | 19.11▲ | +0.025 (+0.13%) | 19.13 | 19.08 | 886,420 |
| IVEG | 19.135▼ | -0.0897 (-0.47%) | 19.135 | 19.0988 | 754 |
| HTAB | 19.12▲ | +0.05 (+0.26%) | 19.1774 | 19.10 | 146,774 |
| CRGX | 20.54▲ | +1.44 (+7.54%) | 21.125 | 19.10 | 157,095 |
| INST | 19.45▲ | +0.32 (+1.67%) | 19.78 | 19.12 | 217,436 |
| NTCT | 19.78▲ | +0.52 (+2.70%) | 20.11 | 19.12 | 463,784 |
| OCSL | 19.50▲ | +0.34 (+1.77%) | 19.59 | 19.145 | 731,999 |
| ATNI | 20.16▲ | +1.08 (+5.66%) | 20.88 | 19.16 | 145,570 |
| IFV | 19.26▼ | -0.04 (-0.21%) | 19.56 | 19.18 | 22,900 |
| AIO | 19.40▲ | +0.02 (+0.10%) | 19.61 | 19.28 | 118,700 |
| REZI | 19.29▼ | -0.24 (-1.23%) | 19.78 | 19.29 | 630,948 |
| GK | 19.308▼ | -0.189 (-0.97%) | 19.63 | 19.29 | 6,100 |
| PGHY | 19.39▲ | +0.05 (+0.26%) | 19.4532 | 19.31 | 26,590 |
| PFFD | 19.46▲ | +0.17 (+0.88%) | 19.53 | 19.31 | 653,600 |
| QSWN | 19.313▼ | -0.041 (-0.21%) | 19.313 | 19.313 | 0 |
| LDP | 19.51▲ | +0.26 (+1.35%) | 19.58 | 19.33 | 92,900 |
| MLP | 19.92▲ | +0.44 (+2.26%) | 20.06 | 19.3701 | 8,065 |
| FLN | 19.45▼ | -0.025 (-0.13%) | 19.59 | 19.3701 | 2,737 |
| CVRD | 19.3712▲ | +0.0442 (+0.23%) | 19.3712 | 19.3712 | 4 |
| YMAG | 19.54▲ | +0.06 (+0.31%) | 19.85 | 19.3744 | 50,396 |
| BUZZ | 19.56▼ | -0.08 (-0.41%) | 20.02 | 19.38 | 8,600 |
| TLK | 19.45 | +0.00 (+0.00%) | 19.62 | 19.39 | 171,202 |
| WBND | 19.49▲ | +0.0325 (+0.17%) | 19.57 | 19.40 | 29,157 |
| CNNE | 19.41▼ | -0.04 (-0.21%) | 19.79 | 19.41 | 564,399 |
| HERO | 19.65▲ | +0.19 (+0.98%) | 19.76 | 19.449 | 5,200 |
| BCML | 19.69▼ | -0.09 (-0.46%) | 20.21 | 19.45 | 52,756 |
| IGT | 19.90▲ | +0.16 (+0.81%) | 20.20 | 19.48 | 1,449,100 |
| VCYT | 20.13▲ | +0.56 (+2.86%) | 20.92 | 19.48 | 882,120 |
| SRET | 19.57▲ | +0.18 (+0.93%) | 19.81 | 19.48 | 36,208 |
| VETZ | 19.578▲ | +0.0083 (+0.04%) | 19.58 | 19.49 | 2,714 |
| IBTL | 19.545▲ | +0.0211 (+0.11%) | 19.6001 | 19.49 | 22,679 |
| RNP | 19.59▲ | +0.16 (+0.82%) | 19.78 | 19.49 | 86,100 |
| CWH | 20.10▼ | -0.17 (-0.84%) | 20.68 | 19.52 | 2,522,921 |
| AWAY | 19.6609▲ | +0.0109 (+0.06%) | 19.93 | 19.52 | 5,399 |
| MARB | 19.58▲ | +0.04 (+0.20%) | 19.62 | 19.55 | 178,300 |
| CBNK | 19.63▲ | +0.23 (+1.19%) | 19.965 | 19.55 | 12,555 |
| EOS | 19.59▼ | -0.17 (-0.86%) | 19.93 | 19.56 | 102,200 |
| MGOV | 19.6476▲ | +0.1076 (+0.55%) | 19.69 | 19.58 | 123,601 |
| STXT | 19.6495▲ | +0.0795 (+0.41%) | 19.67 | 19.58 | 48,224 |
| NVST | 19.75▲ | +0.07 (+0.36%) | 20.25 | 19.59 | 2,509,131 |
| ALRS | 19.79▲ | +0.09 (+0.46%) | 20.065 | 19.60 | 47,689 |
| CLSM | 19.6137▼ | -0.1283 (-0.65%) | 19.81 | 19.60 | 30,818 |
| PCY | 19.71▲ | +0.08 (+0.41%) | 19.875 | 19.62 | 865,214 |
| YMAX | 19.79▼ | -0.13 (-0.65%) | 20.1399 | 19.6244 | 134,386 |
| RVLV | 19.71▼ | -0.20 (-1.00%) | 20.48 | 19.625 | 993,420 |
| KURA | 20.28▲ | +0.66 (+3.36%) | 20.81 | 19.63 | 754,610 |
| BYON | 19.69▼ | -0.44 (-2.19%) | 20.75 | 19.64 | 1,884,774 |
| BSCW | 19.71▲ | +0.063 (+0.32%) | 19.79 | 19.67 | 97,100 |
| CSTM | 19.74▲ | +0.05 (+0.25%) | 20.33 | 19.69 | 1,047,986 |
| FTQI | 19.74▼ | -0.06 (-0.30%) | 19.935 | 19.6905 | 322,079 |
| CRED | 19.7085▲ | +0.0663 (+0.34%) | 19.7085 | 19.7085 | 12 |
| FBL | 20.76▲ | +0.83 (+4.16%) | 21.7899 | 19.71 | 1,017,658 |
| KD | 19.99▲ | +0.33 (+1.68%) | 20.42 | 19.71 | 1,904,204 |
| AKRO | 20.08▲ | +0.19 (+0.96%) | 20.64 | 19.72 | 1,054,519 |
| BSCS | 19.78▲ | +0.06 (+0.30%) | 19.81 | 19.72 | 1,278,532 |
| FSMB | 19.73▼ | -0.01 (-0.05%) | 19.765 | 19.72 | 89,544 |
| AVTE | 20.84▲ | +0.83 (+4.15%) | 21.75 | 19.73 | 152,843 |
| CEVA | 19.81▼ | -0.46 (-2.27%) | 20.565 | 19.735 | 88,593 |
| HMNF | 19.75▼ | -0.15 (-0.75%) | 19.85 | 19.74 | 1,158 |
| SG | 19.91▼ | -2.56 (-11.39%) | 22.35 | 19.76 | 4,494,532 |
| OVB | 19.83▼ | -0.04 (-0.20%) | 19.8799 | 19.77 | 271,848 |
| EDRY | 20.295▲ | +0.183 (+0.91%) | 20.295 | 19.78 | 27,939 |
| EBND | 19.86▼ | -0.02 (-0.10%) | 19.97 | 19.80 | 263,443 |
| JPMO | 19.9554▼ | -0.0001 (+0.00%) | 20.16 | 19.81 | 10,035 |
| GPS | 19.83▼ | -0.69 (-3.36%) | 20.515 | 19.82 | 8,462,631 |
| HBB | 20.16▼ | -0.18 (-0.88%) | 20.68 | 19.84 | 22,940 |
| IBDW | 19.92 | +0.00 (+0.00%) | 19.98 | 19.86 | 170,700 |
| JETS | 20.08▼ | -0.02 (-0.10%) | 20.335 | 19.87 | 3,063,436 |