Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONON | 44.13▼ | -1.81 (-3.94%) | 46.14 | 42.99 | 10,001,701 |
| OOMA | 11.49▼ | -0.46 (-3.85%) | 11.895 | 11.32 | 131,339 |
| OOQB | 10.6419▼ | -0.4228 (-3.82%) | 11.13 | 10.28 | 1,686 |
| OOSB | 11.2952▼ | -0.3504 (-3.01%) | 11.2952 | 10.96 | 4,434 |
| OOSP | 10.165▼ | -0.025 (-0.25%) | 10.18 | 10.1625 | 2,410 |
| OPAD | 1.00▼ | -0.05 (-4.76%) | 1.05 | 0.96 | 2,052,584 |
| OPAL | 2.26▼ | -0.10 (-4.24%) | 2.38 | 2.205 | 295,060 |
| OPEN | 5.13▲ | +0.31 (+6.43%) | 5.25 | 4.79 | 64,211,732 |
| OPER | 100.06▲ | +0.02 (+0.02%) | 100.07 | 100.05 | 2,676 |
| OPFI | 9.15▼ | -0.58 (-5.96%) | 9.85 | 9.0359 | 915,160 |
| OPK | 1.26▼ | -0.02 (-1.56%) | 1.30 | 1.25 | 2,058,339 |
| OPP | 7.90▲ | +0.02 (+0.25%) | 7.9163 | 7.895 | 76,209 |
| OPRA | 13.19▼ | -0.91 (-6.45%) | 14.11 | 12.85 | 1,324,088 |
| OPRX | 10.25▼ | -0.67 (-6.14%) | 11.16 | 9.73 | 502,440 |
| ORBS | 1.34▲ | +0.03 (+2.29%) | 1.40 | 1.25 | 3,458,300 |
| ORCL | 154.67▼ | -5.39 (-3.37%) | 159.30 | 151.90 | 42,797,341 |
| ORCX | 10.56▼ | -0.80 (-7.04%) | 11.23 | 10.19 | 8,333,169 |
| ORGN | 0.19▲ | +0.0047 (+2.54%) | 0.1928 | 0.1834 | 1,410,494 |
| ORGO | 4.05▼ | -0.18 (-4.26%) | 4.34 | 4.025 | 582,024 |
| ORI | 40.21▲ | +0.98 (+2.50%) | 40.42 | 39.06 | 1,887,644 |
| OSCR | 13.91▼ | -0.09 (-0.64%) | 14.17 | 13.5301 | 5,695,849 |
| OSCX | 8.133▼ | -0.1518 (-1.83%) | 8.44 | 7.745 | 64,100 |
| OSEA | 30.31▼ | -0.3973 (-1.29%) | 30.49 | 30.164 | 51,600 |
| OSG | 5.98▲ | +0.28 (+4.91%) | 5.99 | 5.705 | 684,422 |
| OSIS | 255.99▲ | +3.27 (+1.29%) | 257.6199 | 248.935 | 238,797 |
| OSPN | 11.20▼ | -0.72 (-6.04%) | 11.895 | 11.00 | 1,131,583 |
| OSRH | 0.573▲ | +0.0139 (+2.49%) | 0.5999 | 0.5512 | 687,005 |
| OSTX | 1.41▲ | +0.02 (+1.44%) | 1.45 | 1.38 | 367,275 |
| OSW | 19.84▼ | -0.34 (-1.68%) | 20.27 | 19.23 | 764,413 |
| OTEX | 23.19▼ | -1.56 (-6.30%) | 24.305 | 22.74 | 4,210,896 |
| OTF | 12.30▼ | -0.85 (-6.46%) | 13.28 | 12.13 | 4,894,665 |
| OTIS | 87.16▲ | +1.01 (+1.17%) | 87.50 | 85.28 | 4,252,742 |
| OTLK | 0.43▼ | -0.01 (-2.27%) | 0.4547 | 0.43 | 1,031,149 |
| OUST | 20.27▼ | -0.06 (-0.30%) | 20.96 | 19.319 | 1,653,203 |
| OVID | 1.55▲ | +0.04 (+2.65%) | 1.56 | 1.45 | 1,912,954 |
| OWL | 12.11▼ | -1.31 (-9.76%) | 13.23 | 11.65 | 71,507,324 |
| OWLS | 5.91▼ | -0.11 (-1.83%) | 6.12 | 5.61 | 52,300 |
| OWLT | 12.88▲ | +0.78 (+6.45%) | 12.92 | 11.76 | 219,019 |
| OWNB | 20.22▼ | -0.63 (-3.02%) | 20.79 | 19.51 | 10,352 |
| OWNS | 17.525▼ | -0.0149 (-0.08%) | 17.55 | 17.49 | 34,010 |
| OXBR | 1.0453▼ | -0.0147 (-1.39%) | 1.12 | 1.04 | 4,657 |
| OXLC | 11.07▼ | -0.32 (-2.81%) | 11.305 | 10.82 | 4,297,830 |
| OXM | 36.72▲ | +0.06 (+0.16%) | 37.79 | 35.89 | 338,700 |
| OZEM | 34.46▼ | -1.5061 (-4.19%) | 36.02 | 34.35 | 189,436 |
| PAB | 42.68▲ | +0.0297 (+0.07%) | 42.68 | 42.61 | 93,347 |
| PABU | 70.0443▼ | -1.4096 (-1.97%) | 70.57 | 69.54 | 51,176 |
| PACB | 2.04▼ | -0.02 (-0.97%) | 2.145 | 1.96 | 6,980,006 |
| PACK | 5.05▲ | +0.04 (+0.80%) | 5.22 | 4.93 | 333,127 |
| PAG | 158.79▲ | +1.26 (+0.80%) | 161.48 | 157.02 | 231,500 |
| PALI | 1.66▲ | +0.05 (+3.11%) | 1.675 | 1.585 | 1,746,351 |
| PALU | 14.29▼ | -1.6988 (-10.62%) | 15.3537 | 13.80 | 104,530 |
| PAM | 83.98▼ | -1.37 (-1.61%) | 85.65 | 81.22 | 201,500 |
| PANG | 8.7852▼ | -1.0426 (-10.61%) | 9.62 | 8.4909 | 79,627 |
| PANW | 166.24▼ | -9.18 (-5.23%) | 174.55 | 163.33 | 9,945,882 |
| PAPL | 0.6869▼ | -0.0516 (-6.99%) | 0.746 | 0.67 | 394,273 |
| PAR | 22.75▼ | -1.91 (-7.75%) | 25.07 | 22.19 | 3,172,500 |
| PASG | 10.99▼ | -1.08 (-8.95%) | 12.55 | 10.78 | 36,863 |
| PASW | 0.214▼ | -0.003 (-1.38%) | 0.236 | 0.202 | 450,700 |
| PATH | 12.15▼ | -0.39 (-3.11%) | 12.48 | 11.79 | 37,803,311 |
| PAX | 14.27▼ | -0.67 (-4.48%) | 15.48 | 13.76 | 2,033,014 |
| PAY | 24.60▼ | -2.58 (-9.49%) | 27.035 | 24.56 | 893,915 |
| PAYC | 124.33▼ | -8.98 (-6.74%) | 131.97 | 124.12 | 1,912,363 |
| PAYS | 3.79▼ | -0.37 (-8.89%) | 4.185 | 3.765 | 915,326 |
| PAYX | 97.15▼ | -5.32 (-5.19%) | 101.28 | 97.09 | 6,007,793 |
| PB | 70.78▲ | +1.07 (+1.53%) | 71.99 | 69.40 | 1,561,315 |
| PBDC | 28.87▼ | -0.74 (-2.50%) | 29.59 | 28.68 | 232,400 |
| PBHC | 12.16▼ | -1.52 (-11.11%) | 13.78 | 12.0567 | 5,267 |
| PBOT | 24.78▼ | -0.9251 (-3.60%) | 25.40 | 24.78 | 1,300 |
| PCCE | 13.2747▼ | -0.1351 (-1.01%) | 13.2747 | 13.265 | 200 |
| PCF | 6.05▼ | -0.01 (-0.17%) | 6.08 | 6.03 | 43,500 |
| PCFI | 23.4338▼ | -0.2412 (-1.02%) | 23.59 | 23.33 | 10,130 |
| PCG | 15.34▲ | +0.26 (+1.72%) | 15.41 | 15.03 | 22,016,972 |
| PCGG | 11.19▼ | -0.37 (-3.20%) | 11.41 | 11.15 | 80,700 |
| PCIG | 8.977▼ | -0.2856 (-3.08%) | 9.21 | 8.775 | 34,900 |
| PCLG | 22.481▼ | -0.879 (-3.76%) | 22.83 | 22.417 | 2,200 |
| PCLO | 24.975 | +0.00 (+0.00%) | 24.975 | 24.975 | 100 |
| PCM | 6.04▲ | +0.0001 (+0.00%) | 6.07 | 6.03 | 59,700 |
| PCOR | 50.96▼ | -5.64 (-9.96%) | 55.55 | 50.465 | 7,799,173 |
| PCR | 21.765▼ | -0.465 (-2.09%) | 21.95 | 21.71 | 1,000 |
| PCRB | 49.1385▲ | +0.0235 (+0.05%) | 49.1385 | 49.095 | 2,104 |
| PCRX | 21.02▼ | -0.20 (-0.94%) | 21.425 | 20.57 | 644,465 |
| PCTY | 127.26▼ | -8.31 (-6.13%) | 133.24 | 125.765 | 997,997 |
| PCY | 21.56▼ | -0.01 (-0.05%) | 21.66 | 21.50 | 307,719 |
| PD | 8.92▼ | -1.46 (-14.07%) | 10.26 | 8.705 | 7,934,600 |
| PDBA | 34.34▲ | +0.19 (+0.56%) | 34.37 | 34.24 | 52,600 |
| PDCC | 13.75▼ | -0.10 (-0.72%) | 13.86 | 13.71 | 5,350 |
| PDD | 103.32▼ | -0.13 (-0.13%) | 105.315 | 102.85 | 5,541,647 |
| PDDL | 22.91▼ | -0.1607 (-0.70%) | 23.70 | 22.80 | 7,200 |
| PDFS | 29.25▼ | -1.98 (-6.34%) | 31.76 | 28.69 | 404,145 |
| PDM | 8.39 | +0.00 (+0.00%) | 8.53 | 8.28 | 764,400 |
| PDSB | 0.765▼ | -0.0612 (-7.41%) | 0.8499 | 0.7103 | 1,575,098 |
| PDX | 20.15▲ | +0.29 (+1.46%) | 20.15 | 19.89 | 110,133 |
| PEB | 11.44▼ | -0.08 (-0.69%) | 11.75 | 11.35 | 1,248,200 |
| PEGA | 39.88▼ | -3.69 (-8.47%) | 43.34 | 38.76 | 3,449,681 |
| PEJ | 60.40▼ | -0.54 (-0.89%) | 60.93 | 59.94 | 25,863 |
| PELI | 10.34▼ | -0.09 (-0.86%) | 10.45 | 10.31 | 341,200 |
| PENG | 18.21▼ | -1.59 (-8.03%) | 19.36 | 17.33 | 3,560,121 |
| PENN | 12.50▼ | -0.10 (-0.79%) | 12.89 | 12.26 | 3,529,673 |
| PEPG | 5.36▲ | +0.28 (+5.51%) | 5.46 | 4.97 | 572,400 |
| PERF | 1.46▼ | -0.06 (-3.95%) | 1.55 | 1.45 | 253,210 |