Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HDB | 22.18▲ | +0.38 (+1.74%) | 22.305 | 21.955 | 7,440,338 |
| HDG | 53.53▼ | -0.31 (-0.58%) | 53.53 | 53.34 | 300 |
| HDGE | 14.70▲ | +0.09 (+0.62%) | 14.80 | 14.59 | 266,300 |
| HDL | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| HDRN | 0.6601▼ | -0.04 (-5.71%) | 0.722 | 0.6051 | 81,075 |
| HDSN | 4.31▼ | -0.11 (-2.49%) | 4.37 | 4.1041 | 1,462,909 |
| HDUS | 72.1309▼ | -1.1363 (-1.55%) | 72.93 | 71.95 | 1,816 |
| HE | 8.70▲ | +0.15 (+1.75%) | 8.71 | 8.47 | 2,894,360 |
| HECA | 26.57▼ | -0.05 (-0.19%) | 26.71 | 26.50 | 208,000 |
| HECO | 49.1219▼ | -2.7469 (-5.30%) | 49.1219 | 49.1219 | 12 |
| HEDG | 30.785▼ | -0.2207 (-0.71%) | 30.845 | 30.625 | 17,972 |
| HEDJ | 55.68▼ | -0.17 (-0.30%) | 55.96 | 55.25 | 31,900 |
| HELO | 68.86▼ | -0.86 (-1.23%) | 69.219 | 68.56 | 165,100 |
| HELP | 10.595▼ | -0.115 (-1.07%) | 10.98 | 10.4228 | 1,138,736 |
| HEQ | 11.19▼ | -0.18 (-1.58%) | 11.285 | 11.18 | 16,687 |
| HEQQ | 60.1197▼ | -1.4525 (-2.36%) | 60.25 | 59.87 | 2,290 |
| HEQT | 34.19▼ | -0.46 (-1.33%) | 34.33 | 34.05 | 49,300 |
| HERE | 1.47▼ | -0.06 (-3.92%) | 1.49 | 1.39 | 18,474 |
| HERO | 26.494▲ | +0.069 (+0.26%) | 26.80 | 26.33 | 23,400 |
| HERZ | 13.78▼ | -0.11 (-0.79%) | 14.14 | 13.40 | 60,098 |
| HESM | 32.71▲ | +0.46 (+1.43%) | 33.44 | 32.465 | 3,514,107 |
| HEWJ | 62.44▼ | -1.54 (-2.41%) | 62.67 | 61.95 | 29,000 |
| HEZU | 47.80▼ | -0.59 (-1.22%) | 48.18 | 47.48 | 35,465 |
| HF | 22.591▼ | -0.089 (-0.39%) | 22.591 | 22.591 | 100 |
| HFBL | 22.85▲ | +0.49 (+2.19%) | 22.85 | 22.85 | 2,815 |
| HFEQ | 22.7092▼ | -0.3971 (-1.72%) | 22.82 | 22.59 | 1,335 |
| HFFG | 1.45 | +0.00 (+0.00%) | 1.48 | 1.42 | 70,455 |
| HFGM | 29.892▼ | -1.033 (-3.34%) | 30.17 | 29.75 | 32,500 |
| HFND | 23.505▼ | -0.238 (-1.00%) | 23.74 | 23.48 | 18,400 |
| HFRO | 6.44▼ | -0.03 (-0.46%) | 6.56 | 6.3306 | 96,296 |
| HFSP | 13.525 | +0.00 (+0.00%) | 13.525 | 13.525 | 6 |
| HFXI | 36.35▼ | -0.55 (-1.49%) | 36.52 | 36.057 | 504,400 |
| HGBL | 1.25▼ | -0.01 (-0.79%) | 1.27 | 1.245 | 34,117 |
| HGER | 35.58▼ | -0.22 (-0.61%) | 35.86 | 35.47 | 1,022,130 |
| HGLB | 6.14▼ | -0.15 (-2.38%) | 6.32 | 6.10 | 82,531 |
| HGRO | 29.42▼ | -0.551 (-1.84%) | 29.86 | 29.42 | 52,400 |
| HHS | 3.87▲ | +0.01 (+0.26%) | 3.94 | 3.87 | 12,063 |
| HIBL | 79.56▼ | -13.85 (-14.83%) | 84.17 | 74.91 | 104,400 |
| HIDE | 24.405▼ | -0.04 (-0.16%) | 24.46 | 24.37 | 22,412 |
| HIDV | 89.5509▼ | -1.2096 (-1.33%) | 90.62 | 89.261 | 1,395 |
| HIG | 132.59▲ | +0.53 (+0.40%) | 134.98 | 131.885 | 3,218,532 |
| HIGH | 20.828▼ | -0.122 (-0.58%) | 21.03 | 20.75 | 30,200 |
| HIHO | 0.8375▲ | +0.0575 (+7.37%) | 0.85 | 0.80 | 19,409 |
| HIMS | 27.68▼ | -1.99 (-6.71%) | 28.7497 | 26.68 | 10,801,853 |
| HIMX | 10.87▼ | -0.82 (-7.01%) | 11.16 | 10.59 | 1,458,473 |
| HIMZ | 22.31▼ | -3.54 (-13.69%) | 23.943 | 20.61 | 358,200 |
| HIND | 1.80▲ | +0.05 (+2.86%) | 2.14 | 1.7184 | 42,162 |
| HIO | 3.29▼ | -0.01 (-0.30%) | 3.305 | 3.255 | 845,821 |
| HIPS | 10.62▼ | -0.11 (-1.03%) | 10.76 | 10.561 | 65,500 |
| HIS | 26.10▼ | -0.4647 (-1.75%) | 26.37 | 25.95 | 39,688 |
| HISF | 42.934▲ | +0.059 (+0.14%) | 42.97 | 42.925 | 5,900 |
| HIT | 0.5773▼ | -0.0343 (-5.61%) | 0.646 | 0.5772 | 25,147 |
| HITI | 2.58▼ | -0.08 (-3.01%) | 2.66 | 2.55 | 620,165 |
| HIVE | 1.91▼ | -0.16 (-7.73%) | 1.96 | 1.82 | 19,011,619 |
| HIX | 3.50▲ | +0.01 (+0.29%) | 3.51 | 3.4603 | 736,774 |
| HIYY | 10.63▼ | -0.43 (-3.89%) | 10.87 | 10.315 | 25,200 |
| HKD | 1.66▼ | -0.07 (-4.05%) | 1.70 | 1.615 | 225,006 |
| HKPD | 1.98▼ | -0.21 (-9.59%) | 2.124 | 1.84 | 27,000 |
| HL | 13.53▼ | -0.92 (-6.37%) | 13.785 | 13.175 | 29,893,575 |
| HLAL | 71.52▼ | -1.88 (-2.56%) | 72.19 | 70.83 | 75,700 |
| HLIO | 66.15▼ | -2.11 (-3.09%) | 67.63 | 65.44 | 308,583 |
| HLIT | 10.23▼ | -0.57 (-5.28%) | 10.53 | 10.10 | 1,333,462 |
| HLLY | 2.63▼ | -0.03 (-1.13%) | 2.71 | 2.58 | 569,303 |
| HLN | 8.66▲ | +0.09 (+1.05%) | 8.785 | 8.61 | 32,486,327 |
| HLNE | 83.91▼ | -1.75 (-2.04%) | 85.70 | 82.955 | 419,721 |
| HLXC | 10.27▼ | -0.0001 (+0.00%) | 10.27 | 10.27 | 0 |
| HMN | 46.72▲ | +0.10 (+0.21%) | 47.19 | 46.53 | 296,394 |
| HMR | 1.36▼ | -0.42 (-23.60%) | 1.79 | 1.135 | 683,179 |
| HMY | 14.45▼ | -1.28 (-8.14%) | 14.945 | 14.27 | 5,375,904 |
| HMYY | 5.145▼ | -0.15 (-2.83%) | 5.16 | 5.08 | 16,554 |
| HNRG | 11.22▼ | -0.51 (-4.35%) | 11.29 | 10.69 | 827,499 |
| HNST | 4.17▼ | -0.42 (-9.15%) | 4.58 | 4.16 | 3,708,290 |
| HNVR | 23.34▼ | -0.26 (-1.10%) | 23.60 | 20.96 | 16,724 |
| HODO | 0.0401▼ | -0.0041 (-9.28%) | 0.0438 | 0.04 | 6,827,114 |
| HODU | 7.303▼ | -1.219 (-14.30%) | 7.31 | 6.75 | 223,000 |
| HOLA | 54.9219▼ | -0.4202 (-0.76%) | 55.29 | 54.76 | 8,161 |
| HOLD | 31.3893▼ | -0.4557 (-1.43%) | 31.44 | 31.3893 | 330 |
| HOLO | 1.12▼ | -0.06 (-5.08%) | 1.15 | 1.10 | 187,601 |
| HONA | 154.15▼ | -5.89 (-3.68%) | 161.49 | 151.31 | 5,228,671 |
| HOOD | 84.99▼ | -6.60 (-7.21%) | 85.28 | 82.00 | 27,632,807 |
| HOOG | 17.59▼ | -2.9203 (-14.24%) | 18.06 | 16.23 | 501,000 |
| HOOX | 19.769▼ | -3.3801 (-14.60%) | 19.89 | 18.35 | 41,900 |
| HOOY | 19.78▼ | -1.69 (-7.87%) | 20.09 | 19.25 | 206,000 |
| HOPE | 13.21▼ | -0.37 (-2.72%) | 13.51 | 13.17 | 1,999,537 |
| HOUR | 1.57▼ | -0.01 (-0.63%) | 1.625 | 1.50 | 4,172 |
| HOV | 99.41▼ | -3.04 (-2.97%) | 105.1525 | 98.50 | 109,472 |
| HOVR | 1.195▼ | -0.075 (-5.91%) | 1.2475 | 1.16 | 748,613 |
| HOYY | 3.99▼ | -0.21 (-5.00%) | 4.02 | 3.99 | 46,600 |
| HPAI | 0.2314▼ | -0.0186 (-7.44%) | 0.2563 | 0.2314 | 69,167 |
| HPE | 55.09▼ | -3.78 (-6.42%) | 55.8512 | 53.41 | 16,368,711 |
| HPF | 12.86▼ | -0.12 (-0.92%) | 12.98 | 12.80 | 102,690 |
| HPI | 13.34▼ | -0.03 (-0.22%) | 13.3899 | 13.26 | 204,603 |
| HPP | 10.54▼ | -0.55 (-4.96%) | 11.37 | 10.39 | 966,519 |
| HPQ | 28.78▼ | -3.05 (-9.58%) | 29.62 | 26.955 | 29,882,602 |
| HPS | 11.77▼ | -0.11 (-0.93%) | 11.9178 | 11.69 | 237,033 |
| HQ | 14.04▼ | -1.28 (-8.36%) | 14.83 | 13.68 | 82,707 |
| HQGO | 66.0309▼ | -1.3319 (-1.98%) | 66.0309 | 66.0309 | 6 |
| HQI | 16.31▲ | +0.01 (+0.06%) | 17.15 | 16.19 | 14,614 |
| HQL | 18.44▼ | -0.30 (-1.60%) | 18.77 | 18.25 | 86,547 |
| HRMY | 38.76▲ | +0.17 (+0.44%) | 39.10 | 38.39 | 871,271 |