Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCF | 6.283▲ | +0.023 (+0.37%) | 6.3138 | 6.2399 | 36,625 |
| PCH | 38.15▲ | +0.32 (+0.85%) | 38.24 | 37.33 | 718,117 |
| PCK | 5.56▲ | +0.005 (+0.09%) | 5.60 | 5.55 | 69,264 |
| PCLA | 0.505▲ | +0.0391 (+8.39%) | 0.505 | 0.4621 | 154,045 |
| PCLO | 24.92▲ | +0.015 (+0.06%) | 24.92 | 24.92 | 41 |
| PCN | 12.68▼ | -0.10 (-0.78%) | 12.89 | 12.63 | 415,413 |
| PCQ | 8.73 | +0.00 (+0.00%) | 8.80 | 8.70 | 63,834 |
| PCRB | 48.354▼ | -0.286 (-0.59%) | 48.49 | 48.354 | 13,365 |
| PCSA | 0.274▲ | +0.0164 (+6.37%) | 0.293 | 0.2421 | 2,001,219 |
| PCVX | 31.45▲ | +2.45 (+8.45%) | 33.75 | 29.925 | 3,169,856 |
| PCY | 19.57▼ | -0.14 (-0.71%) | 19.74 | 19.57 | 385,800 |
| PCYO | 10.44▲ | +0.06 (+0.58%) | 10.58 | 10.25 | 46,195 |
| PD | 15.67▲ | +0.36 (+2.35%) | 15.87 | 15.4115 | 633,682 |
| PDBC | 12.64▲ | +0.14 (+1.12%) | 12.66 | 12.58 | 4,216,106 |
| PDCC | 18.10▲ | +0.26 (+1.46%) | 18.1815 | 17.842 | 4,019 |
| PDD | 109.90▲ | +0.51 (+0.47%) | 111.30 | 109.39 | 4,329,821 |
| PDEX | 43.38▲ | +0.665 (+1.56%) | 44.65 | 41.625 | 45,734 |
| PDI | 18.93▲ | +0.08 (+0.42%) | 18.98 | 18.88 | 2,159,575 |
| PDM | 6.71 | +0.00 (+0.00%) | 6.92 | 6.685 | 1,145,991 |
| PDO | 13.49▼ | -0.02 (-0.15%) | 13.58 | 13.49 | 448,714 |
| PDS | 41.03▲ | +1.25 (+3.14%) | 41.36 | 40.19 | 97,172 |
| PDX | 22.06▲ | +0.05 (+0.23%) | 22.465 | 22.01 | 42,540 |
| PDYN | 6.33▲ | +0.65 (+11.44%) | 6.40 | 5.86 | 1,182,700 |
| PEB | 9.48▲ | +0.50 (+5.57%) | 9.595 | 9.05 | 1,949,200 |
| PECO | 35.23▼ | -0.28 (-0.79%) | 35.79 | 34.96 | 508,588 |
| PED | 0.563▲ | +0.032 (+6.03%) | 0.5757 | 0.521 | 107,125 |
| PEG | 79.48▼ | -0.31 (-0.39%) | 80.31 | 78.86 | 3,493,610 |
| PENN | 15.29▼ | -0.42 (-2.67%) | 16.01 | 14.845 | 4,807,280 |
| PEO | 19.95▲ | +0.13 (+0.66%) | 20.25 | 19.92 | 41,962 |
| PEP | 131.43▼ | -0.485 (-0.37%) | 132.98 | 131.26 | 6,392,355 |
| PEPG | 1.54▲ | +0.28 (+22.22%) | 1.61 | 1.15 | 624,478 |
| PET | 0.1484▼ | -0.0043 (-2.82%) | 0.1592 | 0.1453 | 1,012,387 |
| PETS | 3.58▼ | -0.04 (-1.10%) | 3.74 | 3.55 | 195,690 |
| PETZ | 1.06▲ | +0.03 (+2.91%) | 1.06 | 1.0447 | 19,111 |
| PEY | 20.16▲ | +0.20 (+1.00%) | 20.35 | 20.0038 | 146,175 |
| PFE | 22.97▲ | +0.18 (+0.79%) | 23.09 | 22.5101 | 43,727,974 |
| PFF | 30.13▼ | -0.01 (-0.03%) | 30.34 | 30.115 | 4,311,708 |
| PFFA | 20.64▼ | -0.12 (-0.58%) | 20.77 | 20.55 | 606,496 |
| PFFD | 18.72▲ | +0.03 (+0.16%) | 18.85 | 18.72 | 958,644 |
| PFFR | 18.073▲ | +0.0015 (+0.01%) | 18.18 | 17.9701 | 37,718 |
| PFFV | 23.04▼ | -0.08 (-0.35%) | 23.12 | 22.99 | 98,390 |
| PFG | 78.84▲ | +1.29 (+1.66%) | 79.455 | 77.74 | 1,318,203 |
| PFIG | 23.745▼ | -0.065 (-0.27%) | 23.84 | 23.7216 | 14,595 |
| PFL | 8.30 | +0.00 (+0.00%) | 8.33 | 8.27 | 91,688 |
| PFLD | 19.76▼ | -0.06 (-0.30%) | 19.86 | 19.67 | 98,055 |
| PFLT | 10.08▲ | +0.05 (+0.50%) | 10.14 | 10.03 | 713,841 |
| PFN | 7.24 | +0.00 (+0.00%) | 7.27 | 7.22 | 349,448 |
| PFO | 8.865▲ | +0.015 (+0.17%) | 8.87 | 8.82 | 21,508 |
| PFRL | 49.1487▲ | +0.0511 (+0.10%) | 49.20 | 49.1296 | 1,744 |
| PG | 158.65▼ | -0.64 (-0.40%) | 159.985 | 158.01 | 5,232,708 |
| PGEN | 1.35 | +0.00 (+0.00%) | 1.40 | 1.225 | 2,414,367 |
| PGF | 14.05▼ | -0.05 (-0.35%) | 14.16 | 14.05 | 83,763 |
| PGHL | 0.4493▲ | +0.0073 (+1.65%) | 0.4499 | 0.4251 | 31,492 |
| PGHY | 19.49▼ | -0.03 (-0.15%) | 19.6488 | 19.4401 | 90,210 |
| PGJ | 27.67▲ | +0.28 (+1.02%) | 27.7696 | 27.32 | 62,645 |
| PGX | 11.06▼ | -0.03 (-0.27%) | 11.15 | 11.06 | 6,431,255 |
| PGZ | 10.28▼ | -0.07 (-0.68%) | 10.43 | 10.28 | 14,791 |
| PHAT | 2.29▼ | -0.11 (-4.58%) | 2.4899 | 2.21 | 1,912,068 |
| PHDG | 33.66▲ | +0.1336 (+0.40%) | 33.77 | 33.57 | 3,158 |
| PHG | 24.07▲ | +0.18 (+0.75%) | 24.22 | 23.99 | 1,098,100 |
| PHGE | 0.5571▼ | -0.0179 (-3.11%) | 0.5696 | 0.52 | 107,872 |
| PHIN | 41.95▲ | +1.04 (+2.54%) | 42.565 | 40.88 | 364,543 |
| PHLT | 2.25▼ | -0.03 (-1.32%) | 2.32 | 2.17 | 119,344 |
| PHX | 3.58▲ | +0.01 (+0.28%) | 3.64 | 3.5437 | 75,886 |
| PHYL | 34.45▼ | -0.0445 (-0.13%) | 34.55 | 34.45 | 31,506 |
| PII | 35.54▲ | +1.84 (+5.46%) | 36.04 | 33.23 | 2,056,174 |
| PIII | 8.55▼ | -0.07 (-0.81%) | 8.685 | 8.30 | 16,281 |
| PILL | 5.15▲ | +0.12 (+2.39%) | 5.27 | 4.93 | 43,111 |
| PINE | 15.04▼ | -0.11 (-0.73%) | 15.23 | 14.94 | 50,514 |
| PINK | 28.21▼ | -0.26 (-0.91%) | 28.57 | 27.9184 | 13,737 |
| PINS | 27.86▲ | +0.52 (+1.90%) | 28.405 | 27.62 | 27,596,712 |
| PJP | 79.40▼ | -0.1302 (-0.16%) | 79.7601 | 78.3529 | 16,568 |
| PK | 10.41▲ | +0.41 (+4.10%) | 10.495 | 10.06 | 3,487,566 |
| PKG | 183.42▲ | +3.42 (+1.90%) | 184.5325 | 180.605 | 884,309 |
| PKOH | 19.715▲ | +0.225 (+1.15%) | 20.46 | 19.365 | 20,050 |
| PKST | 11.21▲ | +0.07 (+0.63%) | 11.31 | 10.99 | 172,637 |
| PKX | 46.43▼ | -0.09 (-0.19%) | 46.795 | 46.35 | 190,576 |
| PL | 3.61▲ | +0.15 (+4.34%) | 3.635 | 3.495 | 3,043,944 |
| PLAB | 19.54▲ | +0.55 (+2.90%) | 19.72 | 19.11 | 508,534 |
| PLAG | 1.19▲ | +0.04 (+3.48%) | 1.195 | 1.06 | 271,485 |
| PLCE | 6.23▲ | +0.81 (+14.94%) | 6.30 | 5.4514 | 758,922 |
| PLD | 105.49▲ | +0.45 (+0.43%) | 106.43 | 103.45 | 2,552,035 |
| PLG | 1.21▼ | -0.02 (-1.63%) | 1.25 | 1.20 | 336,332 |
| PLPC | 135.56▲ | +1.875 (+1.40%) | 136.395 | 133.62 | 10,726 |
| PLRX | 1.46▲ | +0.03 (+2.10%) | 1.475 | 1.36 | 841,584 |
| PLTD | 11.10▼ | -0.94 (-7.81%) | 11.86 | 10.96 | 7,632,041 |
| PLUG | 0.8504▲ | +0.0749 (+9.66%) | 0.8551 | 0.7888 | 114,438,360 |
| PLUT | 2.46▲ | +0.10 (+4.24%) | 2.58 | 2.42 | 18,224 |
| PLYM | 15.55▲ | +0.11 (+0.71%) | 15.715 | 15.30 | 264,579 |
| PMAX | 0.3493▼ | -0.0217 (-5.85%) | 0.379 | 0.3203 | 453,215 |
| PMBS | 48.27▼ | -0.2498 (-0.51%) | 48.60 | 48.27 | 9,742 |
| PMCB | 1.14▲ | +0.045 (+4.11%) | 1.15 | 1.10 | 4,415 |
| PMF | 8.24▼ | -0.03 (-0.36%) | 8.32 | 8.1711 | 113,251 |
| PMIO | 49.8705▲ | +0.0355 (+0.07%) | 49.8705 | 49.8705 | 2 |
| PML | 7.75 | +0.00 (+0.00%) | 7.80 | 7.7223 | 82,819 |
| PMM | 5.96▲ | +0.01 (+0.17%) | 5.9908 | 5.9546 | 100,972 |
| PMMF | 100.19▲ | +0.01 (+0.01%) | 100.20 | 100.18 | 52,989 |
| PMN | 0.50▼ | -0.0595 (-10.63%) | 0.5974 | 0.4702 | 150,914 |
| PMNT | 0.8091▼ | -0.0509 (-5.92%) | 0.8623 | 0.80 | 8,909 |
| PMO | 9.97▲ | +0.03 (+0.30%) | 10.04 | 9.948 | 73,464 |