Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHW | 92.40▲ | +0.92 (+1.01%) | 92.89 | 91.52 | 4,545,142 |
| SCHY | 32.13▲ | +0.29 (+0.91%) | 32.17 | 31.9745 | 360,658 |
| SCHZ | 23.09▲ | +0.03 (+0.13%) | 23.135 | 23.075 | 1,771,057 |
| SCI | 79.49▲ | +0.83 (+1.06%) | 80.41 | 77.15 | 2,173,174 |
| SCIO | 20.60▼ | -0.047 (-0.23%) | 20.60 | 20.565 | 95,168 |
| SCKT | 0.8901▼ | -0.0099 (-1.10%) | 0.9055 | 0.86 | 15,789 |
| SCMB | 25.58 | +0.00 (+0.00%) | 25.63 | 25.58 | 1,075,481 |
| SCNI | 0.6253▼ | -0.0196 (-3.04%) | 0.667 | 0.6222 | 114,558 |
| SCNX | 0.3906▼ | -0.0004 (-0.10%) | 0.405 | 0.3825 | 134,484 |
| SCO | 6.35▲ | +0.18 (+2.92%) | 6.495 | 6.33 | 42,801,684 |
| SCUS | 25.14▲ | +0.018 (+0.07%) | 25.14 | 25.13 | 162,068 |
| SCVL | 17.61▲ | +0.49 (+2.86%) | 17.81 | 17.12 | 208,253 |
| SCWO | 2.22▼ | -0.21 (-8.64%) | 2.48 | 2.135 | 140,009 |
| SCYB | 26.16▲ | +0.03 (+0.11%) | 26.18 | 26.13 | 1,045,731 |
| SCZM | 7.78▼ | -0.10 (-1.27%) | 8.20 | 7.74 | 276,249 |
| SD | 15.46▼ | -0.43 (-2.71%) | 15.86 | 15.455 | 173,713 |
| SDA | 1.13▼ | -0.08 (-6.61%) | 1.21 | 1.0304 | 148,342 |
| SDCP | 25.6245▼ | -0.0005 (+0.00%) | 25.6245 | 25.6245 | 2 |
| SDD | 9.3669▼ | -0.2831 (-2.93%) | 9.39 | 9.33 | 1,085 |
| SDFI | 35.555▲ | +0.0137 (+0.04%) | 35.5658 | 35.55 | 19,359 |
| SDHC | 13.03▲ | +0.34 (+2.68%) | 13.22 | 12.73 | 61,615 |
| SDHY | 16.07▼ | -0.01 (-0.06%) | 16.12 | 16.05 | 122,061 |
| SDOT | 0.495▲ | +0.2361 (+91.19%) | 0.6351 | 0.46 | 516,977,099 |
| SDOW | 29.19▼ | -0.61 (-2.05%) | 29.735 | 29.0822 | 3,666,003 |
| SDP | 10.4313▼ | -0.0586 (-0.56%) | 10.4599 | 10.3301 | 4,602 |
| SDS | 61.03▼ | -0.95 (-1.53%) | 61.42 | 60.82 | 2,750,985 |
| SDST | 2.35▼ | -0.16 (-6.37%) | 2.50 | 2.31 | 85,065 |
| SDY | 148.49▲ | +1.02 (+0.69%) | 148.95 | 147.15 | 269,509 |
| SE | 84.48▼ | -0.93 (-1.09%) | 86.11 | 83.51 | 2,233,055 |
| SECR | 25.495▲ | +0.0567 (+0.22%) | 25.5185 | 25.49 | 1,774 |
| SEED | 1.18▼ | -0.05 (-4.07%) | 1.23 | 1.1701 | 12,362 |
| SEF | 32.75▲ | +0.03 (+0.09%) | 32.82 | 32.635 | 66,637 |
| SELX | 0.3738▼ | -0.0205 (-5.20%) | 0.4149 | 0.3726 | 47,584 |
| SEMY | 17.30▲ | +0.28 (+1.65%) | 17.31 | 17.13 | 278,255 |
| SENEB | 137.55 | +0.00 (+0.00%) | 140.00 | 137.48 | 60 |
| SENS | 5.00▼ | -0.01 (-0.20%) | 5.03 | 4.79 | 1,723,058 |
| SEPN | 24.13▼ | -0.69 (-2.78%) | 25.16 | 23.29 | 290,795 |
| SER | 1.80▼ | -0.10 (-5.26%) | 1.92 | 1.79 | 48,341 |
| SERA | 1.88▼ | -0.02 (-1.05%) | 2.075 | 1.88 | 25,668 |
| SERV | 9.14▼ | -0.21 (-2.25%) | 9.45 | 8.90 | 2,948,733 |
| SES | 0.9691▼ | -0.0609 (-5.91%) | 1.03 | 0.96 | 29,092,251 |
| SETH | 41.50▼ | -0.2317 (-0.56%) | 41.545 | 41.0525 | 53,837 |
| SEV | 2.67▼ | -0.08 (-2.91%) | 2.7576 | 2.625 | 156,683 |
| SFBC | 42.09▲ | +0.71 (+1.72%) | 42.09 | 41.50 | 3,047 |
| SFWL | 0.8984▲ | +0.0112 (+1.26%) | 0.8984 | 0.8984 | 3 |
| SGA | 11.22▼ | -0.01 (-0.09%) | 11.30 | 11.22 | 1,555 |
| SGDJ | 86.29▲ | +0.6785 (+0.79%) | 87.46 | 86.29 | 39,750 |
| SGDM | 70.53▲ | +0.58 (+0.83%) | 71.18 | 69.85 | 79,822 |
| SGI | 74.50▲ | +1.40 (+1.92%) | 75.37 | 73.31 | 2,863,044 |
| SGMO | 0.1114▼ | -0.0662 (-37.27%) | 0.1998 | 0.1051 | 44,541,764 |
| SGOL | 43.38▲ | +0.36 (+0.84%) | 43.68 | 43.355 | 1,260,780 |
| SGOV | 100.43▲ | +0.01 (+0.01%) | 100.43 | 100.42 | 16,694,076 |
| SGVT | 100.53▲ | +0.01 (+0.01%) | 100.53 | 100.52 | 165,773 |
| SH | 34.22▼ | -0.27 (-0.78%) | 34.33 | 34.165 | 7,561,029 |
| SHEH | 64.2891▲ | +0.2975 (+0.46%) | 64.43 | 64.2891 | 551 |
| SHFS | 0.8173▲ | +0.0009 (+0.11%) | 0.8195 | 0.7616 | 280,525 |
| SHLD | 67.53▼ | -0.55 (-0.81%) | 68.7899 | 67.33 | 1,665,399 |
| SHM | 47.76▲ | +0.01 (+0.02%) | 47.80 | 47.72 | 274,858 |
| SHMD | 5.29▼ | -0.02 (-0.38%) | 5.69 | 5.2505 | 555,833 |
| SHOP | 107.63▼ | -19.92 (-15.62%) | 118.98 | 105.60 | 39,640,557 |
| SHPH | 0.7885▼ | -0.0384 (-4.64%) | 0.8202 | 0.7449 | 1,073,154 |
| SHPU | 10.60▼ | -4.86 (-31.44%) | 13.3384 | 10.15 | 1,690,255 |
| SHRT | 6.505▼ | -0.07 (-1.06%) | 6.525 | 6.495 | 105,274 |
| SHRY | 43.8997▼ | -0.1403 (-0.32%) | 43.8997 | 43.8997 | 35 |
| SHV | 110.11 | +0.00 (+0.00%) | 110.12 | 110.11 | 2,377,334 |
| SHW | 312.46▲ | +1.97 (+0.63%) | 313.325 | 307.05 | 1,400,123 |
| SHY | 82.19▲ | +0.04 (+0.05%) | 82.22 | 82.18 | 3,682,432 |
| SHYG | 42.41▲ | +0.07 (+0.17%) | 42.44 | 42.375 | 946,260 |
| SHYL | 44.45▲ | +0.05 (+0.11%) | 44.485 | 44.41 | 23,156 |
| SI | 12.92▼ | -0.11 (-0.84%) | 13.5461 | 12.60 | 67,470 |
| SIBN | 13.55▲ | +0.20 (+1.50%) | 13.67 | 13.07 | 654,597 |
| SID | 1.30▲ | +0.04 (+3.17%) | 1.31 | 1.27 | 1,735,733 |
| SIDU | 2.95▼ | -0.14 (-4.53%) | 3.18 | 2.91 | 9,340,635 |
| SIEB | 1.70 | +0.00 (+0.00%) | 1.73 | 1.70 | 18,587 |
| SIFI | 43.56▲ | +0.06 (+0.14%) | 43.56 | 43.56 | 20 |
| SIG | 81.99▲ | +0.99 (+1.22%) | 83.00 | 80.00 | 849,091 |
| SIGA | 4.64▲ | +0.01 (+0.22%) | 4.705 | 4.61 | 360,081 |
| SII | 126.77▼ | -3.84 (-2.94%) | 133.19 | 126.77 | 129,654 |
| SIJ | 9.0699▼ | -0.1458 (-1.58%) | 9.08 | 9.035 | 526 |
| SIL | 86.38▼ | -0.52 (-0.60%) | 88.91 | 86.3701 | 889,335 |
| SILJ | 28.50▼ | -0.26 (-0.90%) | 29.415 | 28.48 | 3,191,296 |
| SIM | 28.01 | +0.00 (+0.00%) | 28.01 | 28.01 | 413 |
| SINT | 2.42 | +0.00 (+0.00%) | 2.44 | 2.36 | 8,108 |
| SIO | 25.6605▼ | -0.0145 (-0.06%) | 25.675 | 25.655 | 11,506 |
| SITC | 5.61▲ | +0.13 (+2.37%) | 5.63 | 5.46 | 557,503 |
| SITE | 121.06▼ | -4.37 (-3.48%) | 126.07 | 120.9122 | 998,646 |
| SIVR | 69.27▼ | -0.01 (-0.01%) | 70.31 | 69.205 | 665,422 |
| SIXH | 42.0595▲ | +0.1012 (+0.24%) | 42.18 | 41.96 | 3,819 |
| SIXL | 38.4162▲ | +0.1173 (+0.31%) | 38.48 | 38.40 | 4,166 |
| SJ | 1.11▲ | +0.01 (+0.91%) | 1.135 | 1.10 | 18,025 |
| SJB | 15.32▼ | -0.04 (-0.26%) | 15.34 | 15.31 | 124,278 |
| SJM | 96.69▼ | -0.22 (-0.23%) | 97.10 | 95.04 | 859,201 |
| SJNK | 25.04▲ | +0.04 (+0.16%) | 25.065 | 25.02 | 2,058,621 |
| SKE | 29.31▼ | -0.11 (-0.37%) | 30.01 | 29.21 | 309,730 |
| SKF | 28.39▲ | +0.05 (+0.18%) | 28.58 | 28.23 | 8,231 |
| SKIN | 0.8987▼ | -0.0011 (-0.12%) | 0.9301 | 0.895 | 770,713 |
| SKOR | 48.47▲ | +0.065 (+0.13%) | 48.5199 | 48.45 | 30,253 |
| SKRE | 7.41▼ | -0.195 (-2.56%) | 7.545 | 7.3697 | 13,651 |
| SKWD | 43.93▲ | +0.29 (+0.66%) | 44.51 | 43.47 | 408,849 |
| SKY | 72.92▲ | +0.51 (+0.70%) | 74.17 | 72.37 | 549,094 |