Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLTY | 41.48▲ | +0.10 (+0.24%) | 42.74 | 41.48 | 458,628 |
| PLUG | 2.08▼ | -0.035 (-1.65%) | 2.16 | 2.0339 | 74,746,719 |
| PLUS | 87.05▲ | +1.24 (+1.45%) | 89.14 | 85.10 | 181,388 |
| PLUT | 3.15▲ | +0.05 (+1.61%) | 3.15 | 3.07 | 9,426 |
| PLYY | 15.2426▲ | +0.0656 (+0.43%) | 15.3796 | 15.225 | 11,288 |
| PMCB | 0.819 | +0.00 (+0.00%) | 0.8247 | 0.775 | 127,988 |
| PMEC | 0.95 | +0.00 (+0.00%) | 0.9501 | 0.95 | 2,831 |
| PMI | 2.07▲ | +0.32 (+18.29%) | 2.28 | 1.72 | 675,769 |
| PMMF | 100.26▼ | -0.27 (-0.27%) | 100.27 | 100.25 | 128,967 |
| PMNT | 0.3337▼ | -0.0153 (-4.38%) | 0.3355 | 0.33 | 12,218 |
| PMT | 11.99▲ | +0.16 (+1.35%) | 12.175 | 11.75 | 2,386,818 |
| PMTS | 13.38▲ | +0.39 (+3.00%) | 13.89 | 13.01 | 44,796 |
| PMVP | 1.06▼ | -0.02 (-1.85%) | 1.11 | 1.06 | 193,017 |
| PN | 0.5809▼ | -0.0291 (-4.77%) | 0.60 | 0.5479 | 68,386 |
| PNNT | 5.79▼ | -0.04 (-0.69%) | 5.84 | 5.715 | 769,955 |
| PNQI | 51.4753▲ | +0.1553 (+0.30%) | 51.75 | 51.11 | 107,034 |
| PNTG | 28.22▲ | +0.60 (+2.17%) | 28.68 | 27.495 | 279,121 |
| PODD | 256.62▲ | +0.81 (+0.32%) | 260.4975 | 254.88 | 1,069,510 |
| POET | 5.84▲ | +0.04 (+0.69%) | 6.02 | 5.5912 | 7,672,633 |
| POLA | 1.47▼ | -0.09 (-5.77%) | 1.60 | 1.45 | 143,466 |
| POM | 0.243▲ | +0.012 (+5.19%) | 0.2565 | 0.229 | 1,255,059 |
| PONY | 13.35▼ | -0.53 (-3.82%) | 13.725 | 13.17 | 3,078,297 |
| POWW | 1.71▲ | +0.08 (+4.91%) | 1.75 | 1.62 | 362,168 |
| PPBT | 0.606▲ | +0.002 (+0.33%) | 0.606 | 0.5637 | 118,075 |
| PPCB | 0.2289▲ | +0.0011 (+0.48%) | 0.232 | 0.21 | 343,642 |
| PPIH | 29.74▲ | +0.86 (+2.98%) | 30.75 | 28.89 | 69,263 |
| PPSI | 4.26▼ | -0.01 (-0.23%) | 4.55 | 4.195 | 178,738 |
| PPTA | 27.39▲ | +0.77 (+2.89%) | 28.15 | 26.42 | 1,969,648 |
| PRAA | 12.87▲ | +0.08 (+0.63%) | 13.17 | 12.64 | 637,337 |
| PRCH | 7.87▼ | -0.02 (-0.25%) | 8.13 | 7.77 | 1,082,735 |
| PRCT | 29.14▲ | +0.18 (+0.62%) | 29.76 | 28.53 | 764,882 |
| PREF | 19.06▼ | -0.07 (-0.37%) | 19.095 | 19.06 | 296,534 |
| PRFD | 51.64▼ | -0.27 (-0.52%) | 51.66 | 51.6214 | 5,779 |
| PRFX | 0.673▼ | -0.0139 (-2.02%) | 0.7656 | 0.6623 | 182,235 |
| PRGS | 40.99▲ | +0.07 (+0.17%) | 41.98 | 40.64 | 811,558 |
| PRHI | 0.72▲ | +0.04 (+5.88%) | 0.72 | 0.694 | 9,437 |
| PRIV | 25.41▼ | -0.065 (-0.26%) | 25.4193 | 25.35 | 15,758,265 |
| PRKS | 35.77▼ | -1.88 (-4.99%) | 37.95 | 35.52 | 1,677,085 |
| PRM | 26.20▲ | +0.05 (+0.19%) | 26.52 | 25.8219 | 687,112 |
| PRME | 3.80▼ | -0.01 (-0.26%) | 4.035 | 3.75 | 2,804,735 |
| PROK | 2.04▲ | +0.06 (+3.03%) | 2.10 | 1.99 | 497,817 |
| PRPL | 0.672▼ | -0.0155 (-2.25%) | 0.72 | 0.6503 | 510,134 |
| PRQR | 1.55▼ | -0.07 (-4.32%) | 1.65 | 1.55 | 792,170 |
| PRSD | 25.105▼ | -0.06 (-0.24%) | 25.12 | 25.07 | 1,752,536 |
| PRSO | 0.8908▼ | -0.0217 (-2.38%) | 0.9125 | 0.8743 | 342,002 |
| PRT | 3.31▼ | -0.19 (-5.43%) | 3.45 | 3.30 | 48,091 |
| PRTA | 8.91▲ | +0.10 (+1.14%) | 8.95 | 8.39 | 556,687 |
| PRU | 111.72▲ | +0.61 (+0.55%) | 111.975 | 110.10 | 2,051,158 |
| PRVA | 23.41▲ | +0.19 (+0.82%) | 23.70 | 22.92 | 694,238 |
| PRXG | 36.23▲ | +0.108 (+0.30%) | 36.36 | 36.23 | 3,294 |
| PRZO | 1.13 | +0.00 (+0.00%) | 1.18 | 1.0999 | 387,905 |
| PSA | 271.81▼ | -4.38 (-1.59%) | 277.02 | 271.71 | 880,110 |
| PSBD | 11.87▲ | +0.15 (+1.28%) | 11.93 | 11.65 | 58,177 |
| PSCH | 44.6778▲ | +0.4678 (+1.06%) | 44.7299 | 44.15 | 6,827 |
| PSET | 76.0573▲ | +0.285 (+0.38%) | 76.10 | 76.01 | 2,626 |
| PSFE | 6.97▲ | +0.11 (+1.60%) | 7.08 | 6.79 | 425,580 |
| PSHG | 2.05▼ | -0.06 (-2.84%) | 2.10 | 2.03 | 62,280 |
| PSIL | 17.17▲ | +0.48 (+2.88%) | 17.1882 | 16.9155 | 25,791 |
| PSKY | 11.18▼ | -0.03 (-0.27%) | 11.23 | 11.03 | 5,975,874 |
| PSN | 68.34▼ | -1.72 (-2.46%) | 69.9801 | 67.98 | 1,045,609 |
| PSNYW | 2.79▲ | +0.19 (+7.31%) | 3.14 | 2.79 | 6,203 |
| PSO | 13.23▲ | +0.07 (+0.53%) | 13.25 | 13.04 | 1,145,697 |
| PSP | 67.35▼ | -0.25 (-0.37%) | 67.42 | 66.8194 | 23,881 |
| PSQ | 29.75▼ | -0.20 (-0.67%) | 30.12 | 29.64 | 12,412,998 |
| PSQA | 20.465▼ | -0.005 (-0.02%) | 20.4867 | 20.44 | 27,504 |
| PSQH | 0.79▼ | -0.018 (-2.23%) | 0.839 | 0.777 | 504,018 |
| PSTG | 70.34▲ | +0.80 (+1.15%) | 72.08 | 68.2004 | 3,106,501 |
| PSTV | 0.242▲ | +0.012 (+5.22%) | 0.2553 | 0.2062 | 19,737,856 |
| PSWD | 33.0974▲ | +0.1544 (+0.47%) | 33.0974 | 33.091 | 188 |
| PTBD | 19.45 | +0.00 (+0.00%) | 19.4651 | 19.45 | 68,168 |
| PTC | 156.92▲ | +0.79 (+0.51%) | 158.335 | 153.262 | 1,210,900 |
| PTCT | 74.88▼ | -0.65 (-0.86%) | 76.415 | 73.335 | 1,562,987 |
| PTGX | 83.05▲ | +1.25 (+1.53%) | 84.55 | 81.14 | 1,414,710 |
| PTH | 49.3485▲ | +1.0349 (+2.14%) | 49.41 | 47.95 | 15,125 |
| PTHS | 25.30▲ | +1.28 (+5.33%) | 25.30 | 23.00 | 3,013 |
| PTIR | 18.09▲ | +0.29 (+1.63%) | 18.90 | 17.78 | 5,455,576 |
| PTLE | 0.108▼ | -0.0039 (-3.49%) | 0.1146 | 0.1053 | 1,242,209 |
| PTN | 17.25▲ | +2.54 (+17.27%) | 17.40 | 14.48 | 32,747 |
| PTON | 5.76▲ | +0.17 (+3.04%) | 5.88 | 5.46 | 12,389,949 |
| PTRB | 41.93▼ | -0.21 (-0.50%) | 42.0099 | 41.9257 | 161,308 |
| PTY | 13.00▼ | -0.02 (-0.15%) | 13.045 | 12.97 | 1,525,911 |
| PUBM | 7.20▼ | -0.06 (-0.83%) | 7.415 | 7.14 | 514,104 |
| PULM | 2.59▲ | +0.02 (+0.78%) | 2.64 | 2.56 | 11,753 |
| PULS | 49.62▼ | -0.18 (-0.36%) | 49.64 | 49.62 | 3,509,642 |
| PULT | 50.61▼ | -0.19 (-0.37%) | 50.66 | 50.61 | 14,621 |
| PVH | 62.80▲ | +0.44 (+0.71%) | 63.37 | 61.52 | 1,005,261 |
| PVI | 24.815▲ | +0.01 (+0.04%) | 24.89 | 24.74 | 7,478 |
| PVLA | 79.90▲ | +3.21 (+4.19%) | 82.46 | 76.03 | 469,989 |
| PWZ | 24.21▲ | +0.05 (+0.21%) | 24.215 | 24.16 | 213,987 |
| PXED | 31.22▲ | +0.71 (+2.33%) | 32.005 | 30.37 | 102,037 |
| PXLW | 6.22▼ | -0.01 (-0.16%) | 6.4726 | 6.18 | 63,376 |
| PYLD | 26.72▼ | -0.13 (-0.48%) | 26.75 | 26.70 | 4,298,480 |
| PYPG | 8.83▼ | -0.12 (-1.34%) | 9.15 | 8.80 | 399,535 |
| PYPL | 52.33▼ | -0.36 (-0.68%) | 53.40 | 52.322 | 26,713,706 |
| PYXS | 1.53▲ | +0.08 (+5.52%) | 1.61 | 1.44 | 784,099 |
| PZT | 22.29▲ | +0.01 (+0.04%) | 22.36 | 22.29 | 45,615 |
| PZZA | 33.89▼ | -1.28 (-3.64%) | 35.24 | 33.295 | 1,538,198 |
| QBIG | 38.0519▲ | +0.0179 (+0.05%) | 38.21 | 37.7355 | 4,182 |
| QBTS | 20.97▼ | -0.25 (-1.18%) | 21.5458 | 20.03 | 28,631,897 |
| QCLR | 28.7849▲ | +0.1399 (+0.49%) | 28.7849 | 28.69 | 895 |