Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSII | 29.48▼ | -0.89 (-2.93%) | 30.16 | 29.36 | 138,962 |
| HSMV | 32.54▼ | -0.43 (-1.30%) | 32.8697 | 32.54 | 2,352 |
| HST | 18.87▼ | -0.32 (-1.67%) | 19.15 | 18.82 | 7,728,182 |
| HSTM | 25.77▼ | -0.20 (-0.77%) | 25.89 | 25.61 | 82,429 |
| HTAB | 19.07▼ | -0.04 (-0.21%) | 19.115 | 19.06 | 174,577 |
| HTBK | 7.94▼ | -0.08 (-1.00%) | 8.025 | 7.915 | 459,508 |
| HTCR | 0.8454▼ | -0.0315 (-3.59%) | 0.87 | 0.821 | 17,815 |
| HTEC | 26.1923▼ | -0.4577 (-1.72%) | 26.44 | 26.1923 | 2,029 |
| HTH | 29.26▼ | -0.56 (-1.88%) | 29.77 | 29.24 | 246,834 |
| HTHT | 36.71▼ | -2.71 (-6.87%) | 38.51 | 36.59 | 2,788,035 |
| HTLD | 9.94▼ | -0.02 (-0.20%) | 10.045 | 9.63 | 1,323,506 |
| HTOO | 1.25▼ | -0.04 (-3.10%) | 1.34 | 1.23 | 69,255 |
| HTRB | 32.72▼ | -0.12 (-0.37%) | 32.81 | 32.71 | 124,800 |
| HTUS | 38.7284▼ | -0.2289 (-0.59%) | 38.7284 | 38.5401 | 11,927 |
| HTZ | 4.55▼ | -0.22 (-4.61%) | 4.6751 | 4.41 | 10,691,610 |
| HUBB | 370.52▼ | -36.67 (-9.01%) | 400.00 | 368.55 | 1,651,005 |
| HUBC | 0.9564▲ | +0.0064 (+0.67%) | 0.97 | 0.93 | 934,631 |
| HUBG | 40.22▼ | -0.28 (-0.69%) | 40.40 | 39.885 | 420,037 |
| HUBS | 604.87▼ | -31.29 (-4.92%) | 634.98 | 604.57 | 607,372 |
| HUDI | 2.54▼ | -0.01 (-0.39%) | 2.68 | 2.50 | 17,775 |
| HUGE | 0.4075▼ | -0.0305 (-6.96%) | 0.48 | 0.40 | 1,350,376 |
| HUIZ | 0.6217▲ | +0.0016 (+0.26%) | 0.6899 | 0.615 | 59,062 |
| HUM | 302.09▼ | -1.06 (-0.35%) | 306.12 | 301.00 | 1,879,224 |
| HUN | 23.86▼ | -0.62 (-2.53%) | 24.465 | 23.86 | 1,647,368 |
| HURC | 18.10▼ | -0.35 (-1.90%) | 18.49 | 18.01 | 48,198 |
| HURN | 93.24▼ | -0.44 (-0.47%) | 94.07 | 92.99 | 153,217 |
| HUSV | 34.3338▼ | -0.3389 (-0.98%) | 34.51 | 34.3338 | 3,071 |
| HUT | 7.86▼ | -0.48 (-5.76%) | 8.20 | 7.86 | 2,458,208 |
| HVT | 30.80▼ | -0.44 (-1.41%) | 31.02 | 30.66 | 87,160 |
| HWBK | 18.23▼ | -0.27 (-1.46%) | 18.9999 | 17.86 | 27,916 |
| HXL | 64.21▼ | -1.22 (-1.86%) | 67.3321 | 63.99 | 1,715,832 |
| HY | 58.57▼ | -1.79 (-2.97%) | 60.22 | 58.40 | 64,807 |
| HYB | 7.07▼ | -0.01 (-0.14%) | 7.09 | 7.06 | 31,600 |
| HYBB | 45.49▼ | -0.24 (-0.52%) | 45.63 | 45.48 | 18,900 |
| HYDR | 5.22▼ | -0.07 (-1.32%) | 5.29 | 5.18 | 42,015 |
| HYDW | 45.4793▼ | -0.1928 (-0.42%) | 45.58 | 45.4793 | 4,105 |
| HYEM | 18.77▼ | -0.08 (-0.42%) | 18.81 | 18.725 | 113,047 |
| HYFI | 36.02▼ | -0.19 (-0.52%) | 36.1699 | 36.02 | 6,543 |
| HYG | 76.29▼ | -0.56 (-0.73%) | 76.76 | 76.29 | 47,211,734 |
| HYGI | 25.936▼ | -0.144 (-0.55%) | 25.936 | 25.936 | 100 |
| HYGV | 40.29▼ | -0.25 (-0.62%) | 40.49 | 40.28 | 95,896 |
| HYI | 11.48▼ | -0.08 (-0.69%) | 11.56 | 11.43 | 84,900 |
| HYLB | 35.07▼ | -0.20 (-0.57%) | 35.24 | 35.06 | 2,433,733 |
| HYLG | 24.7416▲ | +0.0026 (+0.01%) | 24.7416 | 24.70 | 315 |
| HYLN | 1.29▼ | -0.04 (-3.01%) | 1.37 | 1.29 | 966,774 |
| HYLS | 40.28▼ | -0.19 (-0.47%) | 40.46 | 40.27 | 198,100 |
| HYMB | 25.17▼ | -0.02 (-0.08%) | 25.18 | 25.13 | 527,935 |
| HYPR | 0.81▼ | -0.01 (-1.22%) | 0.87 | 0.80 | 46,117 |
| HYRM | 22.83▼ | -0.11 (-0.48%) | 22.89 | 22.83 | 15,683 |
| HYS | 92.08▼ | -0.66 (-0.71%) | 92.62 | 92.08 | 84,121 |
| HYSA | 14.77▼ | -0.01 (-0.07%) | 14.78 | 14.75 | 1,734 |
| HYT | 9.66▼ | -0.03 (-0.31%) | 9.71 | 9.65 | 288,100 |
| HYTR | 21.163▼ | -0.111 (-0.52%) | 21.24 | 21.163 | 700 |
| HYUP | 40.346▼ | -0.1799 (-0.44%) | 40.45 | 40.346 | 342 |
| HYW | 0.81 | +0.00 (+0.00%) | 0.811 | 0.8052 | 5,364 |
| HYXF | 44.78▼ | -0.13 (-0.29%) | 44.89 | 44.78 | 2,400 |
| HYZN | 0.545▼ | -0.015 (-2.68%) | 0.5699 | 0.545 | 251,604 |
| HZO | 24.67▼ | -1.38 (-5.30%) | 25.815 | 24.64 | 416,421 |
| IAC | 47.56▼ | -1.35 (-2.76%) | 48.8009 | 47.54 | 518,890 |
| IAI | 111.37▼ | -1.53 (-1.36%) | 112.34 | 111.36 | 44,489 |
| IAK | 111.64▼ | -0.08 (-0.07%) | 112.0429 | 111.44 | 37,711 |
| IAPR | 26.53▼ | -0.1966 (-0.74%) | 26.70 | 26.505 | 18,608 |
| IART | 29.17▼ | -0.07 (-0.24%) | 29.2899 | 28.53 | 650,226 |
| IAS | 9.59▼ | -0.20 (-2.04%) | 9.84 | 9.50 | 2,964,822 |
| IAT | 40.89▼ | -0.68 (-1.64%) | 41.56 | 40.89 | 116,159 |
| IAUX | 1.18▼ | -0.08 (-6.35%) | 1.24 | 1.18 | 3,362,997 |
| IBB | 126.92▼ | -1.45 (-1.13%) | 128.19 | 126.88 | 1,075,300 |
| IBBQ | 20.85▼ | -0.21 (-1.00%) | 20.9603 | 20.85 | 5,302 |
| IBD | 23.08▲ | +0.01 (+0.04%) | 23.109 | 22.99 | 43,900 |
| IBDR | 23.69▼ | -0.03 (-0.13%) | 23.71 | 23.68 | 410,909 |
| IBDS | 23.54▼ | -0.04 (-0.17%) | 23.57 | 23.52 | 293,300 |
| IBDT | 24.48▼ | -0.05 (-0.20%) | 24.57 | 24.4688 | 257,806 |
| IBDU | 22.36▼ | -0.07 (-0.31%) | 22.41 | 22.345 | 336,790 |
| IBDV | 20.88▼ | -0.08 (-0.38%) | 20.92 | 20.86 | 184,983 |
| IBDW | 19.92▼ | -0.10 (-0.50%) | 19.9703 | 19.91 | 177,359 |
| IBDX | 24.09▼ | -0.12 (-0.50%) | 24.16 | 24.07 | 104,200 |
| IBDY | 24.68▼ | -0.1021 (-0.41%) | 24.74 | 24.65 | 157,175 |
| IBEX | 13.10▼ | -0.27 (-2.02%) | 13.31 | 13.10 | 68,461 |
| IBIC | 25.365▼ | -0.025 (-0.10%) | 25.365 | 25.365 | 76 |
| IBID | 25.26▼ | -0.0524 (-0.21%) | 25.29 | 25.26 | 2,985 |
| IBIE | 25.1768▼ | -0.0612 (-0.24%) | 25.18 | 25.17 | 1,231 |
| IBIF | 25.17▼ | -0.08 (-0.32%) | 25.21 | 25.17 | 2,832 |
| IBIG | 25.11▼ | -0.0963 (-0.38%) | 25.11 | 25.11 | 1,045 |
| IBIH | 25.0208▼ | -0.1201 (-0.48%) | 25.0998 | 25.02 | 3,672 |
| IBII | 24.8875▼ | -0.1325 (-0.53%) | 24.92 | 24.8868 | 1,318 |
| IBIJ | 24.8975▼ | -0.1425 (-0.57%) | 24.93 | 24.8975 | 1,411 |
| IBIT | 33.57▼ | -2.30 (-6.41%) | 35.01 | 33.545 | 40,873,031 |
| IBLC | 25.29▼ | -1.6061 (-5.97%) | 26.40 | 25.29 | 6,554 |
| IBM | 166.20▼ | -1.23 (-0.73%) | 166.76 | 165.26 | 6,010,000 |
| IBND | 28.45▼ | -0.25 (-0.87%) | 28.54 | 28.44 | 12,831 |
| IBOT | 41.48▼ | -0.91 (-2.15%) | 41.87 | 41.48 | 1,244 |
| IBP | 235.73▼ | -7.66 (-3.15%) | 241.60 | 235.425 | 207,130 |
| IBRN | 23.523▼ | -0.161 (-0.68%) | 23.523 | 23.523 | 100 |
| IBTF | 23.17▼ | -0.01 (-0.04%) | 23.18 | 23.16 | 364,400 |
| IBTG | 22.506▼ | -0.024 (-0.11%) | 22.53 | 22.50 | 276,900 |
| IBTH | 21.845▼ | -0.04 (-0.18%) | 21.87 | 21.84 | 406,200 |
| IBTI | 21.525▼ | -0.055 (-0.25%) | 21.559 | 21.52 | 158,000 |
| IBTJ | 21.005▼ | -0.075 (-0.36%) | 21.04 | 21.00 | 60,100 |
| IBTK | 18.8788▼ | -0.0812 (-0.43%) | 18.92 | 18.8788 | 63,037 |
| IBTL | 19.5239▼ | -0.0911 (-0.46%) | 19.57 | 19.5236 | 41,784 |