Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| EWTX | 16.17▲ | +0.23 (+1.44%) | 16.93 | 15.985 | 676,052 |
| GERM | 16.90▲ | +0.43 (+2.61%) | 16.97 | 16.616 | 2,800 |
| FONR | 16.27▼ | -0.59 (-3.50%) | 16.97 | 16.26 | 8,979 |
| EURN | 16.85▲ | +0.43 (+2.62%) | 16.99 | 16.65 | 359,452 |
| EVAV | 16.756▲ | +1.183 (+7.60%) | 16.99 | 16.47 | 6,500 |
| JSTC | 16.964▲ | +0.044 (+0.26%) | 16.99 | 16.918 | 13,100 |
| MRTN | 16.94▲ | +0.21 (+1.26%) | 17.01 | 16.67 | 566,465 |
| RORO | 17.032▲ | +0.10 (+0.59%) | 17.035 | 17.00 | 400 |
| NPFD | 16.96▼ | -0.035 (-0.21%) | 17.04 | 16.92 | 88,900 |
| FPE | 17.03 | +0.00 (+0.00%) | 17.085 | 17.02 | 679,938 |
| VREX | 16.79▼ | -0.11 (-0.65%) | 17.11 | 16.74 | 139,130 |
| PFXF | 17.01▼ | -0.01 (-0.06%) | 17.1266 | 17.01 | 1,099,593 |
| INFY | 16.94▼ | -0.07 (-0.41%) | 17.13 | 16.88 | 8,845,064 |
| BOOM | 16.49▼ | -0.26 (-1.55%) | 17.14 | 16.3325 | 187,676 |
| LBTYK | 16.85▲ | +0.18 (+1.08%) | 17.15 | 16.50 | 1,781,125 |
| GFOF | 17.151▲ | +0.33 (+1.96%) | 17.151 | 16.83 | 500 |
| MBC | 17.04▲ | +0.28 (+1.67%) | 17.19 | 16.735 | 592,342 |
| FPF | 17.09▲ | +0.05 (+0.29%) | 17.20 | 17.07 | 62,700 |
| SXUS | 17.205▲ | +0.2367 (+1.39%) | 17.205 | 17.18 | 108 |
| TIMB | 17.09▲ | +0.23 (+1.36%) | 17.21 | 16.98 | 363,067 |
| NFLY | 16.97▼ | -0.0815 (-0.48%) | 17.21 | 16.73 | 72,702 |
| GYRE | 17.11▲ | +0.78 (+4.78%) | 17.25 | 15.90 | 190,253 |
| NTST | 17.00▼ | -0.02 (-0.12%) | 17.26 | 16.99 | 1,309,618 |
| AAPB | 16.89▼ | -0.14 (-0.82%) | 17.27 | 16.88 | 82,704 |
| RDVT | 16.99▲ | +0.01 (+0.06%) | 17.27 | 16.95 | 27,322 |
| PENN | 16.86▼ | -0.33 (-1.92%) | 17.27 | 16.54 | 4,831,657 |
| INMD | 17.14▲ | +0.12 (+0.71%) | 17.32 | 16.87 | 970,055 |
| DIAL | 17.318▲ | +0.058 (+0.34%) | 17.325 | 17.29 | 98,163 |
| DBRG | 16.78▼ | -0.27 (-1.58%) | 17.36 | 16.77 | 1,801,003 |
| QAT | 17.20▼ | -0.02 (-0.12%) | 17.36 | 17.17 | 63,900 |
| WEBL | 17.26▲ | +1.22 (+7.61%) | 17.37 | 16.79 | 478,100 |
| SONO | 16.97▼ | -0.16 (-0.93%) | 17.375 | 16.93 | 1,374,932 |
| CARS | 17.02▲ | +0.13 (+0.77%) | 17.38 | 17.00 | 373,567 |
| RDWR | 17.03▼ | -0.17 (-0.99%) | 17.39 | 17.025 | 296,916 |
| ASGI | 17.21▼ | -0.12 (-0.69%) | 17.42 | 17.20 | 45,980 |
| SVV | 17.13▲ | +0.05 (+0.29%) | 17.43 | 16.90 | 451,392 |
| KBWY | 17.29▲ | +0.05 (+0.29%) | 17.44 | 17.24 | 54,004 |
| MSB | 17.31▲ | +0.05 (+0.29%) | 17.45 | 17.14 | 11,707 |
| QYLD | 17.48▲ | +0.13 (+0.75%) | 17.49 | 17.40 | 3,659,800 |
| AMDY | 17.36▲ | +0.27 (+1.58%) | 17.4962 | 17.15 | 129,944 |
| JMSB | 17.36▲ | +0.36 (+2.12%) | 17.50 | 17.25 | 11,593 |
| GH | 17.35▲ | +0.19 (+1.11%) | 17.52 | 16.77 | 697,962 |
| XMTR | 17.53▲ | +0.61 (+3.61%) | 17.58 | 16.64 | 316,187 |
| TRES | 17.54▼ | -0.05 (-0.28%) | 17.58 | 17.52 | 1,534 |
| YOU | 17.54▲ | +0.34 (+1.98%) | 17.59 | 17.00 | 2,130,087 |
| CCRN | 17.14▼ | -0.26 (-1.49%) | 17.60 | 17.03 | 210,368 |
| YXI | 17.535▼ | -0.315 (-1.76%) | 17.62 | 17.42 | 16,780 |
| LQDT | 17.42▲ | +0.19 (+1.10%) | 17.62 | 17.32 | 58,398 |
| MLNK | 17.50▲ | +0.11 (+0.63%) | 17.63 | 17.28 | 178,955 |
| FISI | 17.60▲ | +0.18 (+1.03%) | 17.64 | 16.95 | 50,172 |
| PWSC | 17.57▲ | +0.19 (+1.09%) | 17.66 | 17.273 | 601,389 |
| SPSK | 17.54▲ | +0.02 (+0.11%) | 17.67 | 17.48 | 14,900 |
| ETG | 17.58▲ | +0.21 (+1.21%) | 17.69 | 17.52 | 139,600 |
| VSCO | 17.43▲ | +0.44 (+2.59%) | 17.69 | 16.75 | 1,108,711 |
| UBT | 17.64▲ | +0.26 (+1.50%) | 17.70 | 17.53 | 49,017 |
| BSTZ | 17.62▲ | +0.32 (+1.85%) | 17.70 | 17.36 | 173,372 |
| CEW | 17.69▲ | +0.02 (+0.11%) | 17.705 | 17.68 | 427 |
| EOI | 17.68▲ | +0.24 (+1.38%) | 17.73 | 17.55 | 75,600 |
| PMTS | 17.75▲ | +1.03 (+6.16%) | 17.75 | 16.80 | 10,777 |
| CNK | 17.65▲ | +0.17 (+0.97%) | 17.76 | 17.41 | 1,745,244 |
| INDV | 17.58▲ | +0.33 (+1.91%) | 17.79 | 17.23 | 180,383 |
| UDN | 17.75▼ | -0.11 (-0.62%) | 17.82 | 17.73 | 14,013 |
| PHB | 17.82▲ | +0.07 (+0.39%) | 17.82 | 17.80 | 207,880 |
| MCI | 17.79▲ | +0.09 (+0.51%) | 17.84 | 17.60 | 18,000 |
| PWOD | 17.515▼ | -0.085 (-0.48%) | 17.85 | 17.49 | 21,253 |
| PREF | 17.91▲ | +0.01 (+0.06%) | 17.92 | 17.88 | 136,200 |
| HOFT | 17.34▲ | +0.05 (+0.29%) | 17.93 | 17.2268 | 58,991 |
| BSCT | 17.915▲ | +0.03 (+0.17%) | 17.93 | 17.91 | 394,277 |
| AFYA | 17.94▲ | +0.59 (+3.40%) | 17.94 | 17.47 | 77,808 |
| RITA | 17.949▲ | +0.027 (+0.15%) | 17.949 | 17.93 | 600 |
| WBA | 17.70▲ | +0.10 (+0.57%) | 17.95 | 17.49 | 6,410,890 |
| SFNC | 17.50▼ | -0.35 (-1.96%) | 17.965 | 17.47 | 460,816 |
| FPEI | 17.95▲ | +0.02 (+0.11%) | 17.98 | 17.94 | 547,690 |
| PID | 17.96▲ | +0.0125 (+0.07%) | 18.00 | 17.8851 | 179,614 |
| PYCR | 17.86▲ | +0.24 (+1.36%) | 18.05 | 17.66 | 702,532 |
| CZNC | 17.89▲ | +0.24 (+1.36%) | 18.05 | 17.61 | 34,115 |
| KNSA | 17.88▲ | +0.27 (+1.53%) | 18.0513 | 17.45 | 331,616 |
| PCEF | 18.04▲ | +0.13 (+0.73%) | 18.06 | 17.93 | 162,977 |
| PFFR | 17.98▲ | +0.0656 (+0.37%) | 18.102 | 17.88 | 16,633 |
| DFP | 18.07▲ | +0.12 (+0.67%) | 18.14 | 18.00 | 28,200 |
| UPGR | 18.15▲ | +0.248 (+1.39%) | 18.15 | 18.15 | 35 |
| SBND | 18.165▲ | +0.03 (+0.17%) | 18.165 | 18.165 | 100 |
| SFY | 18.12▲ | +0.15 (+0.83%) | 18.18 | 18.0301 | 328,433 |
| AVNS | 18.10▲ | +0.25 (+1.40%) | 18.23 | 17.79 | 133,303 |
| TCX | 17.95▲ | +0.11 (+0.62%) | 18.23 | 17.89 | 16,239 |
| RELY | 18.06▲ | +0.29 (+1.63%) | 18.24 | 17.60 | 1,288,860 |
| LEG | 17.99▲ | +0.03 (+0.17%) | 18.25 | 17.98 | 1,264,361 |
| FXED | 18.165▼ | -0.105 (-0.57%) | 18.27 | 18.0819 | 8,270 |
| AUBN | 17.35▲ | +0.35 (+2.06%) | 18.28 | 17.00 | 15,885 |
| ZHDG | 18.28▲ | +0.123 (+0.68%) | 18.29 | 18.28 | 7,046 |
| EYE | 17.88▲ | +0.01 (+0.06%) | 18.29 | 17.685 | 768,041 |
| CLF | 17.88▼ | -0.35 (-1.92%) | 18.31 | 17.84 | 9,278,276 |
| BWET | 18.10▼ | -0.03 (-0.17%) | 18.33 | 18.10 | 3,500 |
| BXMT | 17.91▲ | +0.26 (+1.47%) | 18.35 | 17.62 | 2,161,687 |
| MXF | 18.22▲ | +0.35 (+1.96%) | 18.35 | 17.97 | 67,500 |
| PUK | 18.31▲ | +0.16 (+0.88%) | 18.36 | 18.21 | 964,856 |
| BRRR | 18.07▼ | -0.27 (-1.47%) | 18.37 | 17.94 | 574,825 |
| CFBK | 18.37 | +0.00 (+0.00%) | 18.37 | 18.37 | 180 |
| HFWA | 17.87▼ | -0.22 (-1.22%) | 18.385 | 17.8304 | 188,933 |
| TIPX | 18.38▲ | +0.03 (+0.16%) | 18.39 | 18.37 | 379,608 |