| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.46▼ | 0.46▼ | 0.45▲ | 0.49▼ | 0.63▼ |
| MA10 | 0.45▲ | 0.46▼ | 0.48▼ | 0.50▼ | N/A |
| MA20 | 0.47▼ | 0.49▼ | 0.49▼ | 0.62▼ | N/A |
| MA50 | 0.51▼ | 0.53▼ | 0.56▼ | N/A | N/A |
| MA100 | 0.57▼ | 0.65▼ | 0.75▼ | N/A | N/A |
| MA200 | 0.74▼ | 0.93▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | 0.001▲ | 0.048▲ | N/A |
| RSI | 44.377▼ | 41.776▼ | 39.237▼ | 23.042▼ | N/A |
| STOCH | 68.128 | 30.787 | 24.183 | 19.656▼ | N/A |
| WILL %R | -67.469 | -67.469 | -67.469 | -85.258▼ | N/A |
| CCI | 0.629 | -36.844 | -61.408 | -93.057 | N/A |
|
Wednesday, August 19, 2026 01:00 PM
About House of Doge Inc. Brag House Holdings, Inc. engages in the provision of an electronic video game sports (eSports) platform. It is also involved in marketing and recruiting, networks, events and ...
|
|
Friday, July 31, 2026 10:06 AM
Get the latest news on House of Doge stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on House of Doge performance ...
|
|
Thursday, July 16, 2026 01:14 PM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 0.4595 | 0.497 | 0.4276 | 0.461 | 187,643 |
| 19/08/26 | 0.4916 | 0.5398 | 0.4112 | 0.4368 | 317,801 |
| 18/08/26 | 0.508 | 0.5168 | 0.4904 | 0.4944 | 50,845 |
| 17/08/26 | 0.55 | 0.55 | 0.502 | 0.5058 | 65,390 |
| 14/08/26 | 0.5049 | 0.5344 | 0.4757 | 0.5344 | 28,256 |
| 13/08/26 | 0.529 | 0.5401 | 0.4763 | 0.49 | 104,386 |
| 12/08/26 | 0.5052 | 0.529 | 0.4701 | 0.5152 | 74,734 |
| 11/08/26 | 0.498 | 0.52 | 0.4901 | 0.501 | 79,511 |
| 10/08/26 | 0.5346 | 0.55 | 0.4902 | 0.4937 | 259,933 |
| 07/08/26 | 0.5847 | 0.5992 | 0.5201 | 0.5465 | 128,163 |
|
|
||||
|
|
||||
|
|