Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| YLD | 18.91▼ | -0.07 (-0.37%) | 18.955 | 18.90 | 54,963 |
| VSTS | 18.42▼ | -0.41 (-2.18%) | 18.99 | 18.42 | 957,813 |
| EGBN | 18.49▼ | -0.47 (-2.48%) | 18.99 | 18.40 | 574,540 |
| HWBK | 18.23▼ | -0.27 (-1.46%) | 18.9999 | 17.86 | 27,916 |
| PSF | 18.86▼ | -0.05 (-0.26%) | 19.00 | 18.85 | 34,500 |
| MVBF | 17.97▼ | -1.34 (-6.94%) | 19.01 | 17.76 | 20,981 |
| KIM | 18.63▼ | -0.18 (-0.96%) | 19.01 | 18.62 | 5,200,593 |
| FLBR | 18.772▼ | -0.419 (-2.18%) | 19.015 | 18.76 | 7,700 |
| RCMT | 18.95▲ | +0.01 (+0.05%) | 19.02 | 18.63 | 54,681 |
| CCNE | 19.00▲ | +0.06 (+0.32%) | 19.02 | 18.81 | 43,972 |
| SCHH | 18.75▼ | -0.32 (-1.68%) | 19.0251 | 18.735 | 5,180,597 |
| PDI | 19.01▲ | +0.03 (+0.16%) | 19.03 | 18.96 | 998,400 |
| KVUE | 18.82▼ | -0.24 (-1.26%) | 19.06 | 18.74 | 26,872,694 |
| BSCR | 19.06▼ | -0.03 (-0.16%) | 19.08 | 19.05 | 280,086 |
| ADX | 18.87▼ | -0.18 (-0.94%) | 19.08 | 18.86 | 219,100 |
| FIAX | 19.0401▼ | -0.0765 (-0.40%) | 19.085 | 19.0401 | 11,066 |
| NLY | 18.74▼ | -0.35 (-1.83%) | 19.09 | 18.72 | 4,829,053 |
| BSCQ | 19.085▼ | -0.025 (-0.13%) | 19.10 | 19.08 | 654,643 |
| HTAB | 19.07▼ | -0.04 (-0.21%) | 19.115 | 19.06 | 174,577 |
| NCLH | 18.92▼ | -0.26 (-1.36%) | 19.15 | 18.785 | 15,452,624 |
| HST | 18.87▼ | -0.32 (-1.67%) | 19.15 | 18.82 | 7,728,182 |
| ATFV | 19.1189▼ | -0.3104 (-1.60%) | 19.20 | 19.11 | 324 |
| NOV | 18.49▼ | -0.86 (-4.44%) | 19.20 | 18.47 | 3,719,430 |
| EEV | 19.14▲ | +0.3691 (+1.97%) | 19.22 | 19.01 | 7,288 |
| IVEG | 19.2247▼ | -0.2365 (-1.22%) | 19.2247 | 19.22 | 227 |
| FET | 18.65▼ | -0.80 (-4.11%) | 19.2256 | 18.52 | 32,620 |
| TSDD | 19.09▲ | +1.95 (+11.38%) | 19.2299 | 17.8435 | 593,578 |
| CMT | 18.02▼ | -0.98 (-5.16%) | 19.23 | 17.98 | 43,087 |
| JAKK | 18.91▼ | -0.36 (-1.87%) | 19.24 | 18.82 | 74,520 |
| FORR | 18.19▼ | -0.70 (-3.71%) | 19.275 | 18.19 | 159,374 |
| CVRD | 19.327▼ | -0.1932 (-0.99%) | 19.327 | 19.327 | 1 |
| SPTN | 19.09▼ | -0.30 (-1.55%) | 19.34 | 19.04 | 431,945 |
| QSWN | 19.354▼ | -0.296 (-1.51%) | 19.354 | 19.354 | 100 |
| FBY | 19.10 | +0.00 (+0.00%) | 19.37 | 19.03 | 133,976 |
| DRQ | 18.18▼ | -1.34 (-6.86%) | 19.37 | 18.18 | 338,915 |
| LDP | 19.25▼ | -0.03 (-0.16%) | 19.38 | 19.23 | 54,100 |
| XPRO | 18.76▼ | -0.74 (-3.79%) | 19.39 | 18.605 | 729,106 |
| CAE | 19.29▼ | -0.07 (-0.36%) | 19.39 | 19.07 | 762,068 |
| STWD | 18.97▼ | -0.60 (-3.07%) | 19.445 | 18.93 | 2,354,432 |
| INST | 19.13▼ | -0.36 (-1.85%) | 19.45 | 19.13 | 232,880 |
| RXO | 18.91▼ | -0.48 (-2.48%) | 19.46 | 18.75 | 882,550 |
| PGHY | 19.34▼ | -0.13 (-0.67%) | 19.4807 | 19.34 | 16,082 |
| ATLO | 19.25▼ | -0.40 (-2.04%) | 19.49 | 19.20 | 11,445 |
| OCSL | 19.16▼ | -0.71 (-3.57%) | 19.50 | 19.05 | 987,115 |
| PFFD | 19.29▼ | -0.23 (-1.18%) | 19.51 | 19.28 | 530,600 |
| WBND | 19.4575▼ | -0.1125 (-0.57%) | 19.5194 | 19.4431 | 6,069 |
| PFC | 19.38▼ | -0.16 (-0.82%) | 19.53 | 19.16 | 167,160 |
| IFV | 19.30▼ | -0.29 (-1.48%) | 19.548 | 19.29 | 15,400 |
| IBTL | 19.5239▼ | -0.0911 (-0.46%) | 19.57 | 19.5236 | 41,784 |
| CRGX | 19.10▲ | +0.04 (+0.21%) | 19.58 | 18.76 | 100,402 |
| VETZ | 19.5697▼ | -0.0403 (-0.21%) | 19.58 | 19.5697 | 183 |
| MGOV | 19.54▼ | -0.08 (-0.41%) | 19.58 | 19.54 | 4,590 |
| MARB | 19.54▼ | -0.03 (-0.15%) | 19.60 | 19.54 | 66,900 |
| STXT | 19.57▼ | -0.079 (-0.40%) | 19.61 | 19.565 | 20,742 |
| SRET | 19.39▼ | -0.39 (-1.97%) | 19.615 | 19.38 | 33,916 |
| TLK | 19.45▲ | +0.35 (+1.83%) | 19.63 | 19.22 | 383,965 |
| CRED | 19.6422▼ | -0.3264 (-1.63%) | 19.6422 | 19.6422 | 28 |
| RF | 19.27▼ | -0.40 (-2.03%) | 19.665 | 19.25 | 5,531,902 |
| JWN | 19.01▼ | -0.42 (-2.16%) | 19.6698 | 19.00 | 3,422,516 |
| CBNK | 19.40▼ | -0.27 (-1.37%) | 19.67 | 19.26 | 18,254 |
| NTCT | 19.26▼ | -0.54 (-2.73%) | 19.68 | 19.22 | 537,298 |
| FLN | 19.475▼ | -0.455 (-2.28%) | 19.69 | 19.4301 | 3,893 |
| THQ | 19.59▼ | -0.02 (-0.10%) | 19.71 | 19.56 | 227,900 |
| AIO | 19.38▼ | -0.21 (-1.07%) | 19.71 | 19.37 | 124,100 |
| GK | 19.497▼ | -0.234 (-1.19%) | 19.72 | 19.497 | 2,400 |
| FSMB | 19.74▼ | -0.01 (-0.05%) | 19.74 | 19.72 | 62,278 |
| PATH | 18.97▼ | -0.79 (-4.00%) | 19.74 | 18.95 | 5,112,396 |
| BSCW | 19.647▼ | -0.093 (-0.47%) | 19.74 | 19.645 | 130,700 |
| BSCS | 19.72▼ | -0.05 (-0.25%) | 19.7486 | 19.71 | 303,221 |
| HERO | 19.46▼ | -0.54 (-2.70%) | 19.77 | 19.39 | 38,700 |
| EOS | 19.76▲ | +0.11 (+0.56%) | 19.78 | 19.56 | 129,200 |
| YMAG | 19.48▼ | -0.30 (-1.52%) | 19.79 | 19.46 | 58,616 |
| PCY | 19.63▼ | -0.25 (-1.26%) | 19.80 | 19.6192 | 217,119 |
| RNP | 19.43▼ | -0.30 (-1.52%) | 19.82 | 19.39 | 127,000 |
| MAGG | 19.8243▼ | -0.0647 (-0.33%) | 19.8243 | 19.8243 | 28 |
| UVE | 19.52▼ | -0.10 (-0.51%) | 19.84 | 19.50 | 188,137 |
| CNNE | 19.45▼ | -0.55 (-2.75%) | 19.845 | 19.43 | 787,876 |
| MLP | 19.48▼ | -0.32 (-1.62%) | 19.88 | 19.33 | 10,615 |
| AWAY | 19.65▼ | -0.35 (-1.75%) | 19.895 | 19.65 | 4,342 |
| HMNF | 19.90 | +0.00 (+0.00%) | 19.90 | 19.25 | 4,526 |
| VBTX | 19.48▼ | -0.42 (-2.11%) | 19.9386 | 19.44 | 492,436 |
| EBND | 19.88▼ | -0.15 (-0.75%) | 19.965 | 19.87 | 483,998 |
| IBDW | 19.92▼ | -0.10 (-0.50%) | 19.9703 | 19.91 | 177,359 |
| CALT | 19.9399▲ | +1.2868 (+6.90%) | 19.9742 | 19.41 | 4,762 |
| FLGV | 19.939▼ | -0.081 (-0.40%) | 19.9799 | 19.93 | 212,066 |
| OVB | 19.87▼ | -0.0911 (-0.46%) | 19.99 | 19.83 | 21,300 |
| ALRS | 19.70▼ | -0.34 (-1.70%) | 20.00 | 19.47 | 58,208 |
| FTQI | 19.80▼ | -0.19 (-0.95%) | 20.00 | 19.79 | 144,053 |
| MBSD | 19.96▼ | -0.08 (-0.40%) | 20.00 | 19.95 | 8,200 |
| CLSM | 19.742▼ | -0.3131 (-1.56%) | 20.02 | 19.742 | 10,915 |
| REZI | 19.53▼ | -0.63 (-3.12%) | 20.02 | 19.53 | 690,606 |
| EBF | 19.90▼ | -0.02 (-0.10%) | 20.03 | 19.79 | 116,579 |
| NRSH | 20.0464▼ | -0.451 (-2.20%) | 20.0464 | 20.0464 | 17 |
| MYGN | 19.57▼ | -0.23 (-1.16%) | 20.05 | 19.37 | 720,953 |
| PTBD | 19.96▼ | -0.11 (-0.55%) | 20.05 | 19.96 | 57,000 |
| MVPS | 20.0578▼ | -0.5019 (-2.44%) | 20.0578 | 20.0578 | 17 |
| DEED | 20.02▼ | -0.01 (-0.05%) | 20.0599 | 19.98 | 6,783 |
| FUMB | 20.02▼ | -0.02 (-0.10%) | 20.06 | 20.01 | 100,248 |
| PEY | 19.93▼ | -0.19 (-0.94%) | 20.07 | 19.925 | 211,500 |
| FIIG | 20.03▼ | -0.07 (-0.35%) | 20.07 | 19.99 | 38,676 |