Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| JQUA | 51.26▲ | +0.52 (+1.02%) | 51.26 | 50.9421 | 389,292 |
| ENIC | 2.95▲ | +0.03 (+1.03%) | 3.0003 | 2.92 | 307,504 |
| AWI | 116.80▲ | +1.19 (+1.03%) | 116.985 | 115.81 | 188,181 |
| CDW | 221.82▲ | +2.26 (+1.03%) | 222.54 | 219.70 | 675,120 |
| FAF | 54.94▲ | +0.56 (+1.03%) | 55.24 | 54.49 | 618,587 |
| KOS | 5.87▲ | +0.06 (+1.03%) | 5.985 | 5.825 | 5,949,147 |
| VNSE | 32.21▲ | +0.33 (+1.04%) | 32.21 | 32.14 | 400 |
| MHD | 11.71▲ | +0.12 (+1.04%) | 11.73 | 11.60 | 100,800 |
| JRNY | 24.9688▲ | +0.256 (+1.04%) | 24.9688 | 24.9688 | 30 |
| PPI | 15.60▲ | +0.16 (+1.04%) | 15.6497 | 15.56 | 53,965 |
| MOH | 343.21▲ | +3.53 (+1.04%) | 344.16 | 339.23 | 317,360 |
| YETI | 34.97▲ | +0.36 (+1.04%) | 35.18 | 34.60 | 1,688,946 |
| IHE | 65.05▲ | +0.67 (+1.04%) | 65.06 | 64.57 | 13,647 |
| KNX | 47.56▲ | +0.49 (+1.04%) | 47.69 | 46.90 | 1,448,440 |
| GLPI | 43.65▲ | +0.45 (+1.04%) | 43.72 | 43.27 | 1,157,605 |
| KLIC | 47.49▲ | +0.49 (+1.04%) | 47.92 | 47.19 | 402,067 |
| MVT | 10.65▲ | +0.11 (+1.04%) | 10.66 | 10.54 | 46,300 |
| CM | 48.38▲ | +0.50 (+1.04%) | 48.43 | 47.83 | 893,196 |
| LSEQ | 26.4764▲ | +0.2742 (+1.05%) | 26.4764 | 26.37 | 200 |
| IPWR | 7.72▲ | +0.08 (+1.05%) | 7.935 | 7.68 | 17,828 |
| MCFT | 20.26▲ | +0.21 (+1.05%) | 20.55 | 20.17 | 85,150 |
| SPXV | 55.0758▲ | +0.5725 (+1.05%) | 55.0758 | 54.83 | 274 |
| CURE | 108.013▲ | +1.123 (+1.05%) | 108.10 | 106.60 | 17,190 |
| PSX | 145.12▲ | +1.51 (+1.05%) | 146.41 | 143.8675 | 2,239,088 |
| HEDJ | 47.09▲ | +0.49 (+1.05%) | 47.09 | 46.75 | 103,916 |
| FELE | 99.94▲ | +1.04 (+1.05%) | 100.20 | 99.13 | 133,081 |
| GROY | 1.92▲ | +0.02 (+1.05%) | 1.955 | 1.88 | 1,369,601 |
| BVFL | 10.56▲ | +0.11 (+1.05%) | 10.61 | 10.499 | 5,196 |
| OTIS | 93.09▲ | +0.97 (+1.05%) | 93.12 | 92.25 | 1,319,642 |
| ALSN | 74.84▲ | +0.78 (+1.05%) | 75.105 | 74.175 | 899,951 |
| ALC | 80.41▲ | +0.84 (+1.06%) | 80.51 | 79.80 | 569,481 |
| SPG | 144.44▲ | +1.51 (+1.06%) | 145.45 | 143.50 | 1,598,614 |
| AMWD | 95.45▲ | +1.00 (+1.06%) | 97.01 | 94.95 | 68,748 |
| EHTH | 4.77▲ | +0.05 (+1.06%) | 4.82 | 4.66 | 277,093 |
| HROW | 10.49▲ | +0.11 (+1.06%) | 10.575 | 10.39 | 194,654 |
| CUK | 13.32▲ | +0.14 (+1.06%) | 13.42 | 13.18 | 1,266,592 |
| JBT | 92.11▲ | +0.97 (+1.06%) | 92.715 | 91.28 | 173,457 |
| SPRE | 18.96▲ | +0.20 (+1.07%) | 18.9999 | 18.82 | 87,395 |
| TRVN | 0.417▲ | +0.0044 (+1.07%) | 0.4497 | 0.41 | 132,333 |
| BHP | 56.86▲ | +0.60 (+1.07%) | 56.92 | 56.595 | 1,181,169 |
| SAP | 185.41▲ | +1.96 (+1.07%) | 185.47 | 183.72 | 419,159 |
| HMC | 34.96▲ | +0.37 (+1.07%) | 34.99 | 34.71 | 494,984 |
| GATX | 129.35▲ | +1.37 (+1.07%) | 130.405 | 128.83 | 136,813 |
| ROBO | 56.44▲ | +0.60 (+1.07%) | 56.44 | 56.02 | 71,728 |
| SMCO | 23.1351▲ | +0.2461 (+1.08%) | 23.1598 | 23.0661 | 1,328 |
| YMAX | 20.68▲ | +0.22 (+1.08%) | 20.68 | 20.5001 | 294,329 |
| DRQ | 18.80▲ | +0.20 (+1.08%) | 19.33 | 18.68 | 367,408 |
| MHH | 8.45▲ | +0.09 (+1.08%) | 8.86 | 8.33 | 5,882 |
| NEU | 552.78▲ | +5.89 (+1.08%) | 555.90 | 548.35 | 26,119 |
| FOUR | 60.02▲ | +0.64 (+1.08%) | 60.91 | 59.30 | 1,100,649 |
| ETON | 3.75▲ | +0.04 (+1.08%) | 3.85 | 3.74 | 38,278 |
| SRHQ | 33.657▲ | +0.3592 (+1.08%) | 33.657 | 33.657 | 0 |
| ASXC | 0.2436▲ | +0.0026 (+1.08%) | 0.254 | 0.2411 | 682,916 |
| CALB | 22.01▲ | +0.235 (+1.08%) | 22.10 | 21.93 | 6,200 |
| COP | 123.55▲ | +1.32 (+1.08%) | 125.215 | 123.02 | 4,848,582 |
| BIBL | 37.41▲ | +0.40 (+1.08%) | 37.41 | 37.18 | 32,200 |
| NMRA | 9.35▲ | +0.10 (+1.08%) | 9.42 | 9.00 | 441,654 |
| ELEV | 3.74▲ | +0.04 (+1.08%) | 3.8881 | 3.67 | 539,403 |
| UFI | 5.61▲ | +0.06 (+1.08%) | 5.63 | 5.485 | 74,851 |
| PRAY | 26.9986▲ | +0.2896 (+1.08%) | 27.07 | 26.94 | 1,132 |
| WFH | 53.7583▲ | +0.578 (+1.09%) | 53.7583 | 53.19 | 1,671 |
| FAT | 7.44▲ | +0.08 (+1.09%) | 7.525 | 7.36 | 9,424 |
| ROAD | 52.06▲ | +0.56 (+1.09%) | 52.935 | 51.82 | 290,667 |
| OKE | 78.07▲ | +0.84 (+1.09%) | 78.59 | 77.37 | 2,390,854 |
| ITAN | 28.0269▲ | +0.303 (+1.09%) | 28.0269 | 27.92 | 649 |
| PII | 84.84▲ | +0.92 (+1.10%) | 85.335 | 84.36 | 414,209 |
| CAPR | 5.53▲ | +0.06 (+1.10%) | 5.57 | 5.45 | 141,068 |
| BULD | 22.2568▲ | +0.2418 (+1.10%) | 22.2568 | 22.2568 | 27 |
| NMRK | 10.10▲ | +0.11 (+1.10%) | 10.33 | 9.93 | 1,005,626 |
| AIEQ | 35.10▲ | +0.3841 (+1.11%) | 35.10 | 34.86 | 11,856 |
| HSIC | 68.53▲ | +0.75 (+1.11%) | 68.90 | 67.89 | 1,390,498 |
| CCL | 14.60▲ | +0.16 (+1.11%) | 14.71 | 14.44 | 29,357,231 |
| NSA | 36.46▲ | +0.40 (+1.11%) | 36.56 | 35.998 | 514,853 |
| BOXL | 0.637▲ | +0.007 (+1.11%) | 0.6721 | 0.59 | 1,590,014 |
| PBT | 11.83▲ | +0.13 (+1.11%) | 11.9872 | 11.70 | 62,327 |
| FORD | 0.5177▲ | +0.0057 (+1.11%) | 0.55 | 0.512 | 5,766 |
| TMF | 47.21▲ | +0.52 (+1.11%) | 47.34 | 46.43 | 4,231,856 |
| NABL | 12.71▲ | +0.14 (+1.11%) | 12.7199 | 12.575 | 414,473 |
| INDV | 18.15▲ | +0.20 (+1.11%) | 18.24 | 17.92 | 40,202 |
| CVEO | 24.48▲ | +0.27 (+1.12%) | 24.72 | 24.1969 | 84,622 |
| UNF | 161.38▲ | +1.78 (+1.12%) | 162.76 | 159.93 | 56,520 |
| ONEO | 111.0329▲ | +1.2256 (+1.12%) | 111.0329 | 111.0329 | 67 |
| IEZ | 22.61▲ | +0.25 (+1.12%) | 22.86 | 22.53 | 134,206 |
| BOUT | 34.8452▲ | +0.3855 (+1.12%) | 34.8452 | 34.705 | 1,326 |
| EVRI | 8.13▲ | +0.09 (+1.12%) | 8.23 | 8.07 | 883,046 |
| DAR | 43.30▲ | +0.48 (+1.12%) | 43.57 | 42.875 | 1,126,103 |
| NNOX | 9.45▲ | +0.105 (+1.12%) | 9.49 | 9.18 | 580,670 |
| MRAD | 14.8954▲ | +0.1656 (+1.12%) | 14.8954 | 14.8954 | 0 |
| QSML | 25.271▲ | +0.281 (+1.12%) | 25.32 | 25.271 | 236 |
| CATY | 36.86▲ | +0.41 (+1.12%) | 37.17 | 36.48 | 233,676 |
| HPK | 14.38▲ | +0.16 (+1.13%) | 14.6198 | 14.2555 | 238,044 |
| YOTA | 10.78▲ | +0.12 (+1.13%) | 10.78 | 10.66 | 201 |
| MMC | 201.52▲ | +2.25 (+1.13%) | 201.53 | 199.69 | 1,445,800 |
| NVEE | 94.85▲ | +1.06 (+1.13%) | 95.07 | 93.79 | 83,783 |
| RXRX | 8.94▲ | +0.10 (+1.13%) | 9.21 | 8.82 | 3,365,561 |
| VZ | 39.33▲ | +0.44 (+1.13%) | 39.35 | 39.06 | 12,378,313 |
| ALGT | 56.26▲ | +0.63 (+1.13%) | 56.7348 | 53.86 | 574,584 |
| ECBK | 11.58▲ | +0.13 (+1.14%) | 11.86 | 11.49 | 7,882 |
| LRGE | 65.7659▲ | +0.739 (+1.14%) | 65.84 | 65.4019 | 17,028 |
| EZJ | 41.4163▲ | +0.4663 (+1.14%) | 41.47 | 41.32 | 8,416 |