Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FANH | 3.39▼ | -0.04 (-1.17%) | 3.63 | 3.33 | 262,443 |
| FAMI | 0.83▲ | +0.0101 (+1.23%) | 0.8495 | 0.8003 | 19,244 |
| FAM | 6.35▲ | +0.03 (+0.47%) | 6.37 | 6.29 | 20,000 |
| FALN | 26.47▲ | +0.05 (+0.19%) | 26.49 | 26.41 | 1,319,214 |
| FAF | 54.94▲ | +0.56 (+1.03%) | 55.24 | 54.49 | 618,587 |
| FAAR | 28.20▲ | +0.0048 (+0.02%) | 28.2663 | 28.1209 | 16,088 |
| F | 12.50▲ | +0.07 (+0.56%) | 12.62 | 12.4575 | 29,073,498 |
| EZPW | 10.32▼ | -0.11 (-1.05%) | 10.52 | 10.30 | 563,871 |
| EZJ | 41.4163▲ | +0.4663 (+1.14%) | 41.47 | 41.32 | 8,416 |
| EZGO | 2.02▲ | +0.07 (+3.59%) | 2.14 | 1.94 | 59,319 |
| EYPT | 11.20▼ | -8.54 (-43.26%) | 14.00 | 11.06 | 9,652,348 |
| EYEN | 0.8744▼ | -0.1356 (-13.43%) | 1.09 | 0.855 | 2,219,313 |
| EYEG | 35.1219▲ | +0.0419 (+0.12%) | 35.1219 | 35.1219 | 2 |
| EYE | 18.27▲ | +0.37 (+2.07%) | 18.55 | 18.05 | 753,529 |
| EXTR | 10.96▼ | -0.24 (-2.14%) | 11.36 | 10.94 | 3,264,416 |
| EXTO | 4.80▼ | -0.03 (-0.62%) | 4.85 | 4.79 | 20,932 |
| EXPE | 116.02▲ | +0.69 (+0.60%) | 116.82 | 114.63 | 4,516,731 |
| EXPD | 115.64▲ | +0.68 (+0.59%) | 116.94 | 114.89 | 2,205,500 |
| EXLS | 29.92▲ | +0.27 (+0.91%) | 30.33 | 29.73 | 825,610 |
| EXFY | 1.78▲ | +0.12 (+7.23%) | 1.81 | 1.67 | 508,954 |
| EXEL | 21.90 | +0.00 (+0.00%) | 22.30 | 21.795 | 2,158,487 |
| EXAI | 5.00▲ | +0.33 (+7.07%) | 5.0108 | 4.60 | 526,190 |
| EWZS | 13.82▼ | -0.09 (-0.65%) | 13.94 | 13.77 | 1,392,030 |
| EWV | 10.41▼ | -0.1186 (-1.13%) | 10.56 | 10.41 | 11,443 |
| EWL | 46.37▲ | +0.14 (+0.30%) | 46.44 | 46.30 | 158,315 |
| EWCZ | 11.59▼ | -0.02 (-0.17%) | 11.78 | 11.54 | 226,154 |
| EW | 85.09▼ | -0.16 (-0.19%) | 86.00 | 84.81 | 2,449,673 |
| EVTV | 2.21▲ | +0.05 (+2.31%) | 2.30 | 2.13 | 8,517 |
| EVTL | 0.777▲ | +0.001 (+0.13%) | 0.80 | 0.76 | 234,336 |
| EVTC | 37.27▲ | +0.92 (+2.53%) | 37.29 | 36.39 | 257,472 |
| EVSB | 50.44▲ | +0.02 (+0.04%) | 50.4505 | 50.41 | 1,371 |
| EVRI | 8.13▲ | +0.09 (+1.12%) | 8.23 | 8.07 | 883,046 |
| EVOK | 0.47▼ | -0.0155 (-3.19%) | 0.50 | 0.45 | 8,039 |
| EVO | 5.20▼ | -0.07 (-1.33%) | 5.27 | 5.1505 | 67,497 |
| EVNT | 9.87▲ | +0.02 (+0.20%) | 9.87 | 9.8553 | 598 |
| EVN | 9.98▼ | -0.04 (-0.40%) | 10.02 | 9.98 | 139,100 |
| EVLV | 3.96▲ | +0.08 (+2.06%) | 4.085 | 3.88 | 896,406 |
| EVIM | 52.18▲ | +0.0487 (+0.09%) | 52.18 | 52.18 | 105 |
| EVH | 27.24▲ | +0.14 (+0.52%) | 27.4196 | 26.985 | 1,120,539 |
| EVGO | 1.99 | +0.00 (+0.00%) | 2.04 | 1.93 | 5,700,741 |
| EVGN | 0.7135▲ | +0.0035 (+0.49%) | 0.721 | 0.7101 | 13,099 |
| EVBN | 25.64▲ | +0.09 (+0.35%) | 26.06 | 25.1638 | 16,810 |
| EVAV | 21.257▲ | +0.667 (+3.24%) | 21.84 | 20.971 | 14,200 |
| EUSB | 42.05▲ | +0.04 (+0.10%) | 42.19 | 42.02 | 25,359 |
| EUM | 13.56▼ | -0.005 (-0.04%) | 13.59 | 13.54 | 10,231 |
| ETSY | 62.46▲ | +2.49 (+4.15%) | 62.93 | 59.26 | 5,261,838 |
| ETON | 3.75▲ | +0.04 (+1.08%) | 3.85 | 3.74 | 38,278 |
| ETNB | 9.59▲ | +0.37 (+4.01%) | 9.74 | 9.19 | 589,571 |
| ETD | 29.34▼ | -0.09 (-0.31%) | 29.52 | 29.16 | 163,540 |
| ETAO | 3.10▼ | -0.01 (-0.32%) | 3.12 | 3.10 | 1,428 |
| ESSA | 16.76▼ | -0.44 (-2.56%) | 17.00 | 16.6839 | 9,456 |
| ESRT | 9.38▲ | +0.08 (+0.86%) | 9.475 | 9.29 | 524,625 |
| ESPR | 2.12▲ | +0.04 (+1.92%) | 2.18 | 2.04 | 6,807,780 |
| ESMV | 25.94▲ | +0.13 (+0.50%) | 25.94 | 25.94 | 342 |
| ESLT | 200.41▼ | -1.92 (-0.95%) | 201.63 | 200.00 | 21,537 |
| ESLA | 1.00 | +0.00 (+0.00%) | 1.07 | 1.00 | 11,597 |
| ESI | 23.86▲ | +0.04 (+0.17%) | 24.03 | 23.705 | 1,266,639 |
| ESGB | 20.6309▲ | +0.0809 (+0.39%) | 20.6309 | 20.62 | 476 |
| ESEA | 35.20▼ | -0.50 (-1.40%) | 36.40 | 34.86 | 27,676 |
| ESCA | 13.24▼ | -0.05 (-0.38%) | 13.24 | 13.20 | 8,072 |
| ERY | 22.35▼ | -0.37 (-1.63%) | 22.54 | 21.89 | 264,263 |
| ERNA | 1.76▼ | -0.095 (-5.12%) | 2.00 | 1.72 | 1,900 |
| ERII | 13.43▼ | -0.21 (-1.54%) | 13.87 | 13.375 | 441,351 |
| ERIC | 5.26▲ | +0.05 (+0.96%) | 5.28 | 5.234 | 10,722,461 |
| ERET | 24.7351▲ | +0.0704 (+0.29%) | 24.7351 | 24.7351 | 68 |
| ERC | 9.17▲ | +0.08 (+0.88%) | 9.18 | 9.10 | 146,427 |
| EQUL | 25.0045▲ | +0.2161 (+0.87%) | 25.0045 | 25.0045 | 24 |
| EQS | 1.4599▲ | +0.0099 (+0.68%) | 1.47 | 1.4599 | 2,452 |
| EQRR | 59.2856▲ | +0.4128 (+0.70%) | 59.399 | 59.20 | 1,393 |
| EQLS | 23.1005▲ | +0.2305 (+1.01%) | 23.1487 | 23.02 | 5,778 |
| EQIX | 693.73▼ | -6.45 (-0.92%) | 708.99 | 688.07 | 799,123 |
| EQ | 1.72▲ | +0.05 (+2.99%) | 1.8646 | 1.67 | 73,153 |
| EPV | 7.84▼ | -0.13 (-1.63%) | 7.8917 | 7.83 | 71,154 |
| EPOW | 0.779▼ | -0.001 (-0.13%) | 0.779 | 0.68 | 2,026 |
| EPM | 5.54▲ | +0.01 (+0.18%) | 5.69 | 5.525 | 318,721 |
| EPIX | 6.98▲ | +0.10 (+1.45%) | 6.98 | 6.795 | 16,578 |
| EPHE | 26.03▲ | +0.04 (+0.15%) | 26.05 | 25.89 | 23,812 |
| EPAM | 246.39▲ | +4.27 (+1.76%) | 247.785 | 242.27 | 414,629 |
| EOT | 16.47▲ | +0.04 (+0.24%) | 16.48 | 16.40 | 45,400 |
| EOSE | 0.7298▼ | -0.0138 (-1.86%) | 0.7784 | 0.7116 | 3,703,774 |
| ENZ | 1.07▲ | +0.03 (+2.88%) | 1.09 | 0.9901 | 291,555 |
| ENX | 9.59▲ | +0.03 (+0.31%) | 9.62 | 9.57 | 8,783 |
| ENVB | 0.92▼ | -0.06 (-6.12%) | 0.98 | 0.90 | 91,102 |
| ENTG | 133.90▲ | +2.10 (+1.59%) | 134.13 | 132.54 | 1,314,732 |
| ENTA | 14.60▼ | -0.57 (-3.76%) | 15.38 | 14.42 | 116,822 |
| ENSV | 0.21▲ | +0.004 (+1.94%) | 0.2165 | 0.21 | 92,029 |
| ENSG | 116.05▼ | -0.84 (-0.72%) | 118.16 | 115.38 | 368,070 |
| ENSC | 0.566▲ | +0.005 (+0.89%) | 0.5999 | 0.5501 | 68,118 |
| ENPH | 115.08▲ | +0.88 (+0.77%) | 117.50 | 114.00 | 2,758,250 |
| ENOV | 50.92▼ | -0.35 (-0.68%) | 52.10 | 50.91 | 661,048 |
| ENLV | 1.57▼ | -0.05 (-3.09%) | 1.62 | 1.53 | 70,178 |
| ENIC | 2.95▲ | +0.03 (+1.03%) | 3.0003 | 2.92 | 307,504 |
| ENGN | 15.49▼ | -0.02 (-0.13%) | 15.7416 | 14.8206 | 741,978 |
| ENG | 1.66▼ | -0.0112 (-0.67%) | 1.75 | 1.65 | 11,089 |
| EMR | 106.24▼ | -0.30 (-0.28%) | 107.41 | 104.93 | 7,467,969 |
| EMNT | 98.306▲ | +0.016 (+0.02%) | 98.34 | 98.30 | 2,621 |
| EMLC | 24.26▲ | +0.01 (+0.04%) | 24.33 | 24.24 | 621,897 |
| EMKR | 2.72▲ | +0.07 (+2.64%) | 2.79 | 2.62 | 103,243 |
| EMHC | 23.84▼ | -0.06 (-0.25%) | 23.86 | 23.76 | 8,913 |
| EMCB | 64.115▼ | -0.085 (-0.13%) | 64.42 | 63.91 | 4,183 |