Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRSH | 20.0357▼ | -0.0107 (-0.05%) | 20.27 | 20.0357 | 104 |
| IG | 20.04▲ | +0.0106 (+0.05%) | 20.10 | 19.9668 | 29,651 |
| BSVO | 20.0445▲ | +0.0945 (+0.47%) | 20.37 | 19.97 | 170,067 |
| IMXI | 20.05▼ | -0.18 (-0.89%) | 20.526 | 20.04 | 172,436 |
| JETS | 20.08▼ | -0.02 (-0.10%) | 20.335 | 19.87 | 3,063,436 |
| AKRO | 20.08▲ | +0.19 (+0.96%) | 20.64 | 19.72 | 1,054,519 |
| CWH | 20.10▼ | -0.17 (-0.84%) | 20.68 | 19.52 | 2,522,921 |
| DEED | 20.1048▲ | +0.0848 (+0.42%) | 20.11 | 20.0337 | 9,897 |
| PTBD | 20.11▲ | +0.15 (+0.75%) | 20.13 | 19.985 | 16,200 |
| FIIG | 20.11▲ | +0.08 (+0.40%) | 20.18 | 20.02 | 290,663 |
| GPRE | 20.12▼ | -0.55 (-2.66%) | 20.83 | 20.0225 | 1,716,224 |
| VCYT | 20.13▲ | +0.56 (+2.86%) | 20.92 | 19.48 | 882,120 |
| ONEW | 20.15▼ | -0.56 (-2.70%) | 21.23 | 20.07 | 264,332 |
| HBB | 20.16▼ | -0.18 (-0.88%) | 20.68 | 19.84 | 22,940 |
| ATNI | 20.16▲ | +1.08 (+5.66%) | 20.88 | 19.16 | 145,570 |
| FCEF | 20.1677▲ | +0.0527 (+0.26%) | 20.3399 | 20.0848 | 6,826 |
| FFNW | 20.17▼ | -0.20 (-0.98%) | 20.40 | 20.15 | 61,425 |
| DISO | 20.17▼ | -0.0877 (-0.43%) | 20.35 | 20.16 | 13,486 |
| PD | 20.19▲ | +0.23 (+1.15%) | 20.80 | 19.88 | 933,650 |
| DBE | 20.19▼ | -0.53 (-2.56%) | 20.6967 | 20.17 | 76,788 |
| MSTI | 20.1924▲ | +0.0489 (+0.24%) | 20.1924 | 20.16 | 4,893 |
| BUXX | 20.22▲ | +0.02 (+0.10%) | 20.22 | 20.18 | 98,010 |
| IRVH | 20.232▼ | -0.014 (-0.07%) | 20.25 | 20.232 | 100 |
| HNDL | 20.24▲ | +0.12 (+0.60%) | 20.37 | 20.12 | 29,000 |
| IHY | 20.2481▲ | +0.0285 (+0.14%) | 20.29 | 20.23 | 28,228 |
| CARY | 20.27▲ | +0.07 (+0.35%) | 20.35 | 20.1801 | 25,288 |
| BSCX | 20.28▲ | +0.06 (+0.30%) | 20.37 | 20.20 | 79,326 |
| KURA | 20.28▲ | +0.66 (+3.36%) | 20.81 | 19.63 | 754,610 |
| EDRY | 20.295▲ | +0.183 (+0.91%) | 20.295 | 19.78 | 27,939 |
| NUAG | 20.32▼ | -0.0018 (-0.01%) | 20.3699 | 20.28 | 11,222 |
| BBUC | 20.34▼ | -0.01 (-0.05%) | 20.59 | 20.16 | 43,568 |
| LGOV | 20.36▲ | +0.15 (+0.74%) | 20.49 | 20.23 | 677,970 |
| FTCB | 20.3656▲ | +0.0825 (+0.41%) | 20.3656 | 20.3656 | 0 |
| CLOU | 20.38▲ | +0.21 (+1.04%) | 20.7899 | 20.24 | 129,763 |
| ESGB | 20.398▼ | -0.0758 (-0.37%) | 20.398 | 20.398 | 200 |
| FLYW | 20.40▼ | -0.10 (-0.49%) | 21.12 | 20.19 | 1,465,092 |
| IFGL | 20.40▲ | +0.12 (+0.59%) | 20.59 | 20.30 | 5,034 |
| BSCP | 20.41▲ | +0.01 (+0.05%) | 20.42 | 20.39 | 1,146,211 |
| MUST | 20.415▼ | -0.025 (-0.12%) | 20.4551 | 20.39 | 59,372 |
| PBW | 20.43▲ | +0.05 (+0.25%) | 21.2238 | 20.3201 | 465,942 |
| SKM | 20.44▲ | +0.01 (+0.05%) | 20.605 | 20.38 | 214,682 |
| LALT | 20.45▼ | -0.05 (-0.24%) | 20.45 | 20.38 | 2,098 |
| FIDI | 20.46▼ | -0.047 (-0.23%) | 20.61 | 20.382 | 7,400 |
| AMRC | 20.49▼ | -0.44 (-2.10%) | 21.65 | 20.35 | 303,774 |
| DRS | 20.52▼ | -1.00 (-4.65%) | 21.225 | 19.88 | 1,161,057 |
| CRGX | 20.54▲ | +1.44 (+7.54%) | 21.125 | 19.10 | 157,095 |
| AGGH | 20.557▲ | +0.021 (+0.10%) | 20.67 | 20.50 | 97,800 |
| EMFQ | 20.559▲ | +0.109 (+0.53%) | 20.81 | 20.47 | 2,500 |
| XP | 20.56▲ | +0.09 (+0.44%) | 21.02 | 20.18 | 2,835,900 |
| PFFA | 20.57▲ | +0.02 (+0.10%) | 20.6384 | 20.4613 | 177,677 |
| CTEX | 20.5786▼ | -0.1422 (-0.69%) | 20.5786 | 20.5786 | 19 |
| ACI | 20.58▲ | +0.18 (+0.88%) | 20.60 | 20.24 | 2,311,914 |
| BTT | 20.59▲ | +0.11 (+0.54%) | 20.63 | 20.52 | 94,500 |
| FL | 20.59▼ | -0.26 (-1.25%) | 21.09 | 20.47 | 2,358,865 |
| LEGH | 20.59▲ | +0.22 (+1.08%) | 20.87 | 20.39 | 54,373 |
| UCRD | 20.591▲ | +0.0944 (+0.46%) | 20.591 | 20.591 | 2 |
| AXR | 20.60▲ | +0.316 (+1.56%) | 20.75 | 20.17 | 3,939 |
| JRE | 20.6043▼ | -0.028 (-0.14%) | 20.6043 | 20.6043 | 49 |
| BECO | 20.6306▼ | -0.0768 (-0.37%) | 20.72 | 20.6306 | 436 |
| DFAR | 20.67▲ | +0.02 (+0.10%) | 21.04 | 20.61 | 312,289 |
| JHCB | 20.68▲ | +0.08 (+0.39%) | 20.725 | 20.6299 | 25,363 |
| BFST | 20.70▲ | +0.51 (+2.53%) | 20.89 | 20.30 | 55,885 |
| FLGT | 20.70▲ | +0.35 (+1.72%) | 21.14 | 20.10 | 136,518 |
| FLCB | 20.71▼ | -0.02 (-0.10%) | 20.77 | 20.66 | 199,100 |
| HAUZ | 20.74▼ | -0.02 (-0.10%) | 20.96 | 20.69 | 63,950 |
| FLCO | 20.7425▲ | +0.0175 (+0.08%) | 20.778 | 20.68 | 27,941 |
| SQY | 20.76▼ | -1.53 (-6.86%) | 21.315 | 20.45 | 27,810 |
| FBL | 20.76▲ | +0.83 (+4.16%) | 21.7899 | 19.71 | 1,017,658 |
| NUHY | 20.77▲ | +0.0261 (+0.13%) | 20.81 | 20.64 | 22,324 |
| SSFI | 20.7992▲ | +0.0837 (+0.40%) | 20.7992 | 20.73 | 15,639 |
| EIDO | 20.83▲ | +0.06 (+0.29%) | 20.995 | 20.76 | 378,838 |
| FVRR | 20.83▲ | +0.32 (+1.56%) | 21.56 | 20.32 | 890,375 |
| AVTE | 20.84▲ | +0.83 (+4.15%) | 21.75 | 19.73 | 152,843 |
| EQTY | 20.85▲ | +0.015 (+0.07%) | 21.08 | 20.825 | 146,839 |
| IBDV | 20.88 | +0.00 (+0.00%) | 20.93 | 20.80 | 194,721 |
| RJMG | 20.8854▼ | -0.0446 (-0.21%) | 20.97 | 20.8854 | 127 |
| ODDS | 20.89▼ | -0.07 (-0.33%) | 20.89 | 20.89 | 6 |
| PFLD | 20.89▲ | +0.10 (+0.48%) | 20.89 | 20.76 | 101,200 |
| BSJT | 20.90▲ | +0.12 (+0.58%) | 21.06 | 20.835 | 13,133 |
| QQJG | 20.91▼ | -0.22 (-1.04%) | 21.09 | 20.91 | 1,013 |
| EDOG | 20.9706▲ | +0.0474 (+0.23%) | 21.0883 | 20.97 | 1,891 |
| ILDR | 20.9851▲ | +0.0359 (+0.17%) | 21.21 | 20.88 | 10,140 |
| PLYM | 20.99▲ | +0.11 (+0.53%) | 21.31 | 20.90 | 163,866 |
| ETEC | 20.99▼ | -0.01 (-0.05%) | 20.99 | 20.99 | 119 |
| KE | 20.99▲ | +0.06 (+0.29%) | 21.32 | 20.835 | 85,715 |
| BSMV | 20.9931▲ | +0.0578 (+0.28%) | 21.01 | 20.9557 | 14,779 |
| AZTD | 20.995▲ | +0.02 (+0.10%) | 21.18 | 20.88 | 1,200 |
| IBTJ | 21.005 | +0.00 (+0.00%) | 21.05 | 20.95 | 54,400 |
| PHR | 21.01▲ | +0.27 (+1.30%) | 21.88 | 20.79 | 393,255 |
| MSFO | 21.01▲ | +0.30 (+1.45%) | 21.3399 | 20.67 | 49,390 |
| SPWO | 21.0212▲ | +0.2461 (+1.18%) | 21.0212 | 20.6601 | 1,191 |
| LBRT | 21.03▼ | -0.97 (-4.41%) | 22.09 | 20.91 | 2,674,562 |
| TUA | 21.03▲ | +0.13 (+0.62%) | 21.105 | 20.87 | 317,369 |
| MOFG | 21.03▲ | +0.86 (+4.26%) | 21.3584 | 20.45 | 41,142 |
| JHMB | 21.0356▲ | +0.0728 (+0.35%) | 21.0356 | 20.97 | 488 |
| UBND | 21.0431▲ | +0.0531 (+0.25%) | 21.10 | 20.9913 | 20,559 |
| FWRD | 21.05▼ | -0.97 (-4.41%) | 22.22 | 20.99 | 549,017 |
| SPMB | 21.05▲ | +0.05 (+0.24%) | 21.12 | 20.93 | 1,291,767 |
| PINC | 21.06▲ | +0.18 (+0.86%) | 21.39 | 20.70 | 977,624 |
| AOSL | 21.07▼ | -0.80 (-3.66%) | 21.7678 | 21.00 | 123,160 |