iSun Inc (ISUN) Stock Price

0.259 ▲ +0.0213 (+8.96%)
Open: 0.2539 Vol: 1.38M Day's range: 0.2539 - 0.265 Mar 28, 14:53 EDT
IEX Real-Time Quote
Loading chart ...
ISUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.26▼ 0.26▼ 0.26▼ 0.22▲ 0.21▲
MA10 0.26▲ 0.25▲ 0.24▲ 0.20▲ 0.21▲
MA20 0.23▲ 0.22▲ 0.22▲ 0.20▲ 0.22▲
MA50 0.20▲ 0.20▲ 0.20▲ 0.20▲ 0.32▼
MA100 0.20▲ 0.20▲ 0.20▲ 0.21▲ 1.29▼
MA200 0.20▲ 0.20▲ 0.20▲ 0.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.006▲ 0.008▲ 0.019▲
RSI 78.011▲ 78.147▲ 79.025▲ 74.794▲ 48.823▼
STOCH 86.380▲ 94.632▲ 95.488▲ 85.919▲ 39.319    
WILL %R -9.677▲ -8.696▲ -8.547▲ -6.593▲ -50.501    
CCI 50.350     64.118     75.937     255.949▲ 39.461    
Latest Filters Detected On ISUN
RSI $ISUN RSI(14) Crossed Above 70 Set Alert
GAP $ISUN Open Gap Up %5 Set Alert
GAP $ISUN Open Gap Up %3 Set Alert
GAP $ISUN Open Gap Up %2 Set Alert
BREAK $ISUN Price Breaks 30 Days High Set Alert
BREAK $ISUN Price Breaks 20 Days High Set Alert
BREAK $ISUN Price Breaks 10 Days High Set Alert
CDL $ISUN Shooting Star Candlestick Pattern Detected Set Alert
iSun Inc News
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ISUN historical stock data
date open high low close volume
28/03/24 0.2539 0.265 0.2539 0.259 1,377,811
27/03/24 0.208 0.2486 0.208 0.2377 728,380
26/03/24 0.208 0.2199 0.2001 0.2126 294,479
25/03/24 0.205 0.208 0.19 0.2062 162,723
22/03/24 0.19 0.204 0.1851 0.2015 237,718
21/03/24 0.1867 0.199 0.1801 0.1909 279,218
20/03/24 0.18 0.1901 0.177 0.189 297,099
19/03/24 0.1826 0.1845 0.181 0.183 220,071
18/03/24 0.18 0.19 0.1772 0.1841 245,373
15/03/24 0.1816 0.19 0.18 0.18 353,618
Quote Details
52wk Low:0.125
52wk High:1.05
Vol:1.38M
Avg Vol(3m):10.4M
1Y Chng:-64.03%
1M Chng:+24.34%
Add to Watch List