Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| HIDV | 62.0906▼ | -0.7387 (-1.18%) | 62.54 | 62.0906 | 577 |
| JHML | 61.81▼ | -1.01 (-1.61%) | 62.6284 | 61.81 | 20,508 |
| AVDE | 61.89▼ | -0.98 (-1.56%) | 62.68 | 61.89 | 332,900 |
| NTNX | 60.70▼ | -1.57 (-2.52%) | 62.80 | 60.64 | 1,754,707 |
| WGO | 61.58▼ | -1.69 (-2.67%) | 62.88 | 61.53 | 467,071 |
| ONEQ | 61.77▼ | -1.12 (-1.78%) | 62.89 | 61.61 | 289,460 |
| PZZA | 61.69▼ | -0.96 (-1.53%) | 62.90 | 61.151 | 668,664 |
| TAP | 57.26▼ | -6.30 (-9.91%) | 62.94 | 57.26 | 5,970,000 |
| ZM | 61.10▼ | -2.22 (-3.51%) | 62.95 | 60.893 | 2,518,107 |
| PB | 61.97▼ | -0.63 (-1.01%) | 62.95 | 61.94 | 553,014 |
| CATC | 61.37▼ | -1.29 (-2.06%) | 62.99 | 61.224 | 17,940 |
| TARK | 58.99▼ | -5.00 (-7.81%) | 63.09 | 58.99 | 37,844 |
| KFRC | 61.76▼ | -2.47 (-3.85%) | 63.16 | 57.76 | 190,109 |
| RFEU | 63.1694▼ | -1.7006 (-2.62%) | 63.1694 | 63.1694 | 47 |
| PJFV | 63.1787▼ | -0.6307 (-0.99%) | 63.1787 | 63.1787 | 25 |
| JTEK | 61.70▼ | -1.54 (-2.44%) | 63.2418 | 61.70 | 63,219 |
| RFDI | 62.57▼ | -0.93 (-1.46%) | 63.31 | 62.57 | 2,692 |
| BXP | 61.89▼ | -0.95 (-1.51%) | 63.365 | 61.755 | 1,261,606 |
| QDF | 62.51▼ | -0.92 (-1.45%) | 63.366 | 62.51 | 32,886 |
| UYG | 62.22▼ | -1.20 (-1.89%) | 63.38 | 62.21 | 11,214 |
| CFO | 62.898▼ | -0.895 (-1.40%) | 63.46 | 62.898 | 12,600 |
| ESGA | 62.773▼ | -1.017 (-1.59%) | 63.483 | 62.773 | 2,000 |
| CNXN | 61.97▼ | -1.41 (-2.22%) | 63.4975 | 61.81 | 65,012 |
| FLV | 63.121▼ | -0.689 (-1.08%) | 63.57 | 63.121 | 4,316 |
| FYC | 62.71▼ | -1.31 (-2.05%) | 63.5716 | 62.71 | 7,799 |
| CVLC | 62.8598▼ | -0.9002 (-1.41%) | 63.59 | 62.8598 | 743 |
| EWY | 63.05▼ | -0.97 (-1.52%) | 63.72 | 63.015 | 2,734,746 |
| EMCB | 63.35▼ | -0.4481 (-0.70%) | 63.8597 | 63.35 | 867 |
| FNDB | 63.12▼ | -0.98 (-1.53%) | 63.86 | 63.10 | 19,013 |
| WMK | 63.13▼ | -0.45 (-0.71%) | 63.94 | 63.13 | 57,836 |
| ORA | 63.83▼ | -0.65 (-1.01%) | 63.995 | 63.32 | 374,235 |
| PSP | 63.27▼ | -0.93 (-1.45%) | 64.04 | 63.27 | 62,317 |
| SPLV | 63.70▼ | -0.50 (-0.78%) | 64.07 | 63.70 | 2,245,800 |
| IYG | 63.49▼ | -0.85 (-1.32%) | 64.22 | 63.49 | 42,254 |
| UPRO | 61.40▼ | -3.04 (-4.72%) | 64.25 | 61.39 | 4,812,529 |
| BILL | 62.36▼ | -0.66 (-1.05%) | 64.275 | 62.3033 | 1,692,032 |
| GEF.B | 62.48▼ | -1.43 (-2.24%) | 64.35 | 62.48 | 7,400 |
| DLS | 63.79▼ | -0.85 (-1.31%) | 64.355 | 63.78 | 35,034 |
| LRGE | 63.5644▼ | -0.9256 (-1.44%) | 64.41 | 63.5644 | 7,708 |
| FTNT | 63.18▼ | -1.12 (-1.74%) | 64.44 | 63.16 | 5,324,350 |
| FXA | 64.2017▼ | -0.8884 (-1.36%) | 64.48 | 64.2017 | 3,599 |
| UHAL | 63.23▼ | -1.67 (-2.57%) | 64.675 | 63.23 | 253,229 |
| IHE | 64.06▲ | +0.32 (+0.50%) | 64.71 | 64.06 | 58,665 |
| TECH | 63.21▼ | -1.30 (-2.02%) | 64.78 | 63.16 | 1,329,624 |
| PSET | 63.88▼ | -1.18 (-1.81%) | 64.9125 | 63.88 | 2,984 |
| SANM | 60.67▼ | -3.33 (-5.20%) | 65.00 | 57.52 | 1,261,601 |
| PHO | 64.21▼ | -0.67 (-1.03%) | 65.08 | 64.21 | 57,369 |
| FNDX | 64.30▼ | -1.00 (-1.53%) | 65.11 | 64.30 | 398,951 |
| NATH | 64.61▼ | -0.44 (-0.68%) | 65.125 | 64.61 | 5,703 |
| AIRR | 63.75▼ | -1.72 (-2.63%) | 65.15 | 63.70 | 133,500 |
| BFOR | 64.2697▼ | -1.2295 (-1.88%) | 65.18 | 64.2697 | 3,386 |
| CSA | 65.4866▼ | -1.1234 (-1.69%) | 65.4866 | 65.4866 | 185 |
| GILD | 65.20▼ | -0.74 (-1.12%) | 65.635 | 64.82 | 7,101,698 |
| IDEV | 64.92▼ | -0.95 (-1.44%) | 65.73 | 64.895 | 2,292,000 |
| CLMB | 64.46▼ | -3.35 (-4.94%) | 65.83 | 64.37 | 8,492 |
| NVDS | 65.77▲ | +1.35 (+2.10%) | 65.83 | 63.58 | 814,000 |
| MTDR | 62.30▼ | -3.85 (-5.82%) | 65.8587 | 62.24 | 1,594,243 |
| CCOI | 64.18▼ | -1.81 (-2.74%) | 65.86 | 63.55 | 323,812 |
| KBH | 64.76▼ | -1.36 (-2.06%) | 65.865 | 64.73 | 931,422 |
| FIDU | 64.95▼ | -1.23 (-1.86%) | 66.02 | 64.95 | 74,168 |
| HHH | 65.16▼ | -0.44 (-0.67%) | 66.08 | 64.81 | 360,864 |
| DMXF | 65.46▼ | -0.87 (-1.31%) | 66.175 | 65.45 | 43,310 |
| LMAT | 64.80▼ | -1.44 (-2.17%) | 66.20 | 64.44 | 154,357 |
| EETH | 63.88▼ | -5.95 (-8.52%) | 66.20 | 63.84 | 72,421 |
| UTMD | 66.20▼ | -0.10 (-0.15%) | 66.36 | 65.92 | 23,834 |
| DPST | 63.26▼ | -3.22 (-4.84%) | 66.38 | 63.22 | 680,140 |
| FHLC | 66.06▼ | -0.06 (-0.09%) | 66.4441 | 66.02 | 129,697 |
| VGK | 65.62▼ | -0.98 (-1.47%) | 66.45 | 65.62 | 3,050,135 |
| GRVY | 65.30▼ | -1.17 (-1.76%) | 66.47 | 65.02 | 22,405 |
| SEIC | 65.95▼ | -0.58 (-0.87%) | 66.63 | 65.92 | 684,644 |
| ZEUS | 63.57▼ | -3.28 (-4.91%) | 66.64 | 63.31 | 87,092 |
| JSMD | 65.58▼ | -1.4234 (-2.12%) | 66.6974 | 65.58 | 19,212 |
| CTSH | 65.68▼ | -0.85 (-1.28%) | 66.80 | 65.56 | 3,858,508 |
| NGG | 66.65▼ | -0.47 (-0.70%) | 66.93 | 66.43 | 217,199 |
| IXUS | 66.23▼ | -0.96 (-1.43%) | 66.985 | 66.23 | 3,355,794 |
| IYK | 66.88▼ | -0.16 (-0.24%) | 66.99 | 66.76 | 72,877 |
| AXNX | 66.57▼ | -0.36 (-0.54%) | 67.05 | 66.525 | 645,846 |
| EWW | 65.48▼ | -1.77 (-2.63%) | 67.14 | 65.44 | 1,684,312 |
| ALRM | 66.50▲ | +0.05 (+0.08%) | 67.21 | 66.01 | 481,282 |
| BNDW | 67.14▼ | -0.22 (-0.33%) | 67.24 | 67.095 | 70,640 |
| HXL | 64.21▼ | -1.22 (-1.86%) | 67.3321 | 63.99 | 1,715,832 |
| UJB | 66.7871▼ | -0.7629 (-1.13%) | 67.34 | 66.7871 | 895 |
| GFF | 65.52▼ | -2.20 (-3.25%) | 67.36 | 65.48 | 473,644 |
| IMCG | 66.46▼ | -1.24 (-1.83%) | 67.53 | 66.46 | 127,213 |
| IDGT | 66.6389▼ | -1.4169 (-2.08%) | 67.67 | 66.6389 | 1,490 |
| POWI | 66.72▼ | -1.18 (-1.74%) | 67.68 | 66.55 | 620,768 |
| EIRL | 66.57▼ | -1.0891 (-1.61%) | 67.714 | 66.57 | 3,038 |
| PTNQ | 67.18▼ | -0.68 (-1.00%) | 67.79 | 67.18 | 49,557 |
| AVGE | 67.00▼ | -1.14 (-1.67%) | 67.85 | 67.00 | 16,516 |
| OFLX | 66.26▼ | -1.22 (-1.81%) | 67.94 | 66.20 | 7,681 |
| TDIV | 66.94▼ | -1.07 (-1.57%) | 68.0674 | 66.94 | 48,001 |
| EWJ | 67.27▼ | -0.47 (-0.69%) | 68.11 | 67.27 | 5,780,405 |
| JGRO | 66.84▼ | -1.09 (-1.60%) | 68.15 | 66.82 | 229,200 |
| CVS | 67.71▲ | +0.26 (+0.39%) | 68.185 | 66.92 | 13,488,466 |
| FXZ | 67.3004▼ | -1.4196 (-2.07%) | 68.31 | 67.28 | 25,970 |
| VYMI | 67.76▼ | -0.91 (-1.33%) | 68.439 | 67.76 | 193,705 |
| DTD | 67.79▼ | -0.86 (-1.25%) | 68.46 | 67.79 | 14,151 |
| MRVL | 65.91▼ | -2.84 (-4.13%) | 68.52 | 65.76 | 12,777,100 |
| BLV | 68.17▼ | -0.53 (-0.77%) | 68.52 | 68.07 | 413,114 |
| UBER | 66.27▼ | -1.13 (-1.68%) | 68.5991 | 66.07 | 22,707,275 |