Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| SMID | 35.72▼ | -0.58 (-1.60%) | 36.4999 | 34.91 | 16,102 |
| THFF | 36.41▼ | -0.23 (-0.63%) | 36.57 | 35.79 | 43,586 |
| DVYA | 36.1652▼ | -0.5161 (-1.41%) | 36.58 | 36.1652 | 1,580 |
| VALU | 36.20▼ | -0.7414 (-2.01%) | 36.6006 | 36.20 | 1,201 |
| STXG | 35.88▼ | -0.666 (-1.82%) | 36.61 | 35.88 | 4,100 |
| JHSC | 36.1366▼ | -0.6591 (-1.79%) | 36.61 | 36.1366 | 22,227 |
| XHYF | 36.626▼ | -0.11 (-0.30%) | 36.626 | 36.626 | 0 |
| UHT | 36.03▲ | +0.18 (+0.50%) | 36.63 | 35.73 | 79,712 |
| SNV | 35.79▼ | -0.70 (-1.92%) | 36.64 | 35.735 | 1,458,442 |
| BFS | 36.41▲ | +0.34 (+0.94%) | 36.65 | 35.74 | 58,791 |
| SYRE | 33.03▼ | -1.86 (-5.33%) | 36.65 | 32.70 | 489,376 |
| ZIG | 35.80▼ | -1.1237 (-3.04%) | 36.68 | 35.80 | 1,065 |
| VTMX | 35.51▼ | -1.15 (-3.14%) | 36.68 | 35.31 | 80,068 |
| WTMF | 36.57▼ | -0.29 (-0.79%) | 36.76 | 36.57 | 18,200 |
| LRNZ | 36.369▼ | -0.535 (-1.45%) | 36.76 | 36.369 | 2,000 |
| XLRE | 36.19▼ | -0.68 (-1.84%) | 36.77 | 36.17 | 9,796,051 |
| XHYC | 36.821▼ | -0.125 (-0.34%) | 36.821 | 36.821 | 100 |
| YETI | 35.72▼ | -1.28 (-3.46%) | 36.88 | 35.47 | 1,900,140 |
| LLYVA | 35.86▼ | -0.53 (-1.46%) | 36.94 | 35.84 | 244,668 |
| X | 36.50▼ | -0.46 (-1.24%) | 36.96 | 36.425 | 2,688,294 |
| XHYD | 36.96▼ | -0.14 (-0.38%) | 36.96 | 36.96 | 100 |
| EWI | 36.55▼ | -0.77 (-2.06%) | 36.98 | 36.51 | 310,978 |
| SPUS | 36.39▼ | -0.58 (-1.57%) | 37.00 | 36.345 | 172,300 |
| AOTG | 36.26▼ | -0.67 (-1.81%) | 37.00 | 36.26 | 1,800 |
| GBCI | 36.18▼ | -0.88 (-2.37%) | 37.01 | 36.16 | 424,076 |
| DTRE | 37.08▼ | -0.78 (-2.06%) | 37.08 | 37.08 | 100 |
| NACP | 36.6385▼ | -0.5611 (-1.51%) | 37.10 | 36.6385 | 1,878 |
| LSAF | 36.7232▼ | -0.6517 (-1.74%) | 37.11 | 36.7232 | 4,958 |
| LSAT | 36.597▼ | -0.751 (-2.01%) | 37.14 | 36.597 | 8,400 |
| TDVG | 36.782▼ | -0.388 (-1.04%) | 37.16 | 36.782 | 65,400 |
| FLSA | 37.068▼ | -0.2577 (-0.69%) | 37.1887 | 37.068 | 175 |
| BIBL | 36.60▼ | -0.76 (-2.03%) | 37.22 | 36.58 | 200,200 |
| FSMD | 36.59▼ | -0.71 (-1.90%) | 37.22 | 36.59 | 62,797 |
| PRF | 36.81▼ | -0.56 (-1.50%) | 37.25 | 36.805 | 417,885 |
| CZR | 35.82▼ | -1.75 (-4.66%) | 37.27 | 35.76 | 7,332,263 |
| AMOM | 36.5686▼ | -0.7385 (-1.98%) | 37.27 | 36.56 | 2,240 |
| SSUS | 36.77▼ | -0.56 (-1.50%) | 37.275 | 36.77 | 66,200 |
| PRFZ | 36.91▼ | -0.68 (-1.81%) | 37.36 | 36.91 | 65,700 |
| FTRE | 36.59▼ | -0.95 (-2.53%) | 37.36 | 36.29 | 1,004,915 |
| FIVG | 36.78▼ | -0.71 (-1.89%) | 37.37 | 36.78 | 19,181 |
| GSJY | 37.137▼ | -0.128 (-0.34%) | 37.40 | 37.137 | 29,515 |
| XHYI | 37.41▼ | -0.13 (-0.35%) | 37.41 | 37.41 | 0 |
| FEP | 36.92▼ | -0.59 (-1.57%) | 37.42 | 36.92 | 30,623 |
| EWC | 36.92▼ | -0.76 (-2.02%) | 37.44 | 36.90 | 2,722,158 |
| VEGI | 36.9653▼ | -0.6196 (-1.65%) | 37.48 | 36.9506 | 8,465 |
| FDL | 37.15▼ | -0.44 (-1.17%) | 37.52 | 37.125 | 837,891 |
| BKE | 37.39▼ | -0.23 (-0.61%) | 37.60 | 37.2403 | 255,544 |
| CRAK | 36.7524▼ | -1.1626 (-3.07%) | 37.62 | 36.75 | 103,568 |
| DGIN | 37.4627▼ | -0.4698 (-1.24%) | 37.71 | 37.4627 | 1,669 |
| CAL | 36.83▼ | -0.89 (-2.36%) | 37.74 | 36.76 | 327,344 |
| SZNE | 37.3162▼ | -0.6308 (-1.66%) | 37.757 | 37.3162 | 2,400 |
| YUMC | 36.51▼ | -3.53 (-8.82%) | 37.78 | 36.08 | 6,114,842 |
| SOXQ | 36.80▼ | -0.68 (-1.81%) | 37.7964 | 36.80 | 149,717 |
| UCYB | 37.8579▼ | -1.6321 (-4.13%) | 37.8579 | 37.8579 | 108 |
| SUPL | 37.8609▼ | -0.6027 (-1.57%) | 37.8609 | 37.8609 | 9 |
| MILN | 37.38▼ | -0.62 (-1.63%) | 37.93 | 37.38 | 7,667 |
| IPO | 37.17▼ | -0.92 (-2.42%) | 37.93 | 37.17 | 11,473 |
| PFIS | 37.87▼ | -0.15 (-0.39%) | 38.00 | 37.75 | 9,204 |
| DIVO | 37.64▼ | -0.49 (-1.29%) | 38.00 | 37.6141 | 279,389 |
| DNL | 37.53▼ | -0.58 (-1.52%) | 38.01 | 37.53 | 22,828 |
| XCCC | 37.90▼ | -0.10 (-0.26%) | 38.018 | 37.90 | 20,130 |
| BATRK | 37.43▼ | -0.70 (-1.84%) | 38.025 | 37.42 | 208,355 |
| AEMB | 38.03▼ | -0.1914 (-0.50%) | 38.03 | 37.9834 | 508 |
| TDC | 37.10▼ | -0.76 (-2.01%) | 38.04 | 37.09 | 1,346,778 |
| CHT | 37.71▼ | -0.51 (-1.33%) | 38.05 | 37.66 | 67,065 |
| RCI | 37.47▼ | -0.71 (-1.86%) | 38.07 | 37.45 | 1,081,952 |
| LLYVK | 37.32▼ | -0.30 (-0.80%) | 38.10 | 37.13 | 600,151 |
| HERD | 37.66▼ | -0.71 (-1.85%) | 38.11 | 37.6492 | 4,817 |
| IMTM | 37.64▼ | -0.425 (-1.12%) | 38.11 | 37.64 | 512,383 |
| SCHF | 37.67▼ | -0.53 (-1.39%) | 38.1451 | 37.665 | 3,750,621 |
| CLDX | 37.42▲ | +0.42 (+1.14%) | 38.15 | 36.35 | 526,446 |
| EFSC | 38.01▼ | -0.14 (-0.37%) | 38.16 | 37.84 | 141,511 |
| COLL | 36.93▲ | +0.22 (+0.60%) | 38.18 | 36.75 | 370,516 |
| EVTC | 37.53▼ | -0.82 (-2.14%) | 38.21 | 37.50 | 376,711 |
| JPMB | 38.0827▼ | -0.3462 (-0.90%) | 38.28 | 38.08 | 7,801 |
| IQLT | 37.89▼ | -0.60 (-1.56%) | 38.405 | 37.88 | 695,496 |
| IBTX | 37.24▼ | -1.05 (-2.74%) | 38.425 | 36.7106 | 177,571 |
| NVDL | 36.43▼ | -1.20 (-3.19%) | 38.49 | 36.355 | 11,485,798 |
| IGOV | 38.27▼ | -0.38 (-0.98%) | 38.49 | 38.27 | 67,800 |
| FLXS | 32.96▼ | -6.07 (-15.55%) | 38.50 | 32.50 | 36,252 |
| HTHT | 36.71▼ | -2.71 (-6.87%) | 38.51 | 36.59 | 2,788,035 |
| HMOP | 38.38▲ | +0.06 (+0.16%) | 38.55 | 38.27 | 41,966 |
| NARI | 37.34▼ | -0.61 (-1.61%) | 38.57 | 37.23 | 2,038,744 |
| HTUS | 38.7284▼ | -0.2289 (-0.59%) | 38.7284 | 38.5401 | 11,927 |
| XHYE | 38.729▼ | -0.142 (-0.37%) | 38.729 | 38.729 | 100 |
| SMAR | 37.83▼ | -0.51 (-1.33%) | 38.735 | 37.83 | 1,454,549 |
| CMCSA | 38.11▼ | -0.74 (-1.90%) | 38.74 | 37.835 | 20,206,627 |
| HAL | 37.48▼ | -1.40 (-3.60%) | 38.79 | 37.45 | 4,980,000 |
| TWN | 38.75▼ | -0.35 (-0.90%) | 38.87 | 38.75 | 5,400 |
| WSC | 36.96▼ | -2.19 (-5.59%) | 38.93 | 36.90 | 3,638,600 |
| PNQI | 38.10▼ | -0.77 (-1.98%) | 38.94 | 38.10 | 55,900 |
| FGM | 38.45▼ | -0.81 (-2.06%) | 38.95 | 38.45 | 761 |
| ACVF | 38.52▼ | -0.472 (-1.21%) | 38.95 | 38.44 | 12,800 |
| WIP | 38.74▼ | -0.36 (-0.92%) | 38.9794 | 38.73 | 50,135 |
| HALO | 38.10▼ | -0.67 (-1.73%) | 39.03 | 37.965 | 922,527 |
| EWD | 38.39▼ | -0.95 (-2.41%) | 39.04 | 38.39 | 123,375 |
| FG | 37.82▼ | -1.48 (-3.77%) | 39.04 | 37.71 | 57,368 |
| TOTL | 38.99▼ | -0.13 (-0.33%) | 39.05 | 38.955 | 476,071 |
| SQLV | 38.5259▼ | -0.7441 (-1.89%) | 39.05 | 38.5259 | 3,954 |
| XB | 38.9544▼ | -0.0856 (-0.22%) | 39.095 | 38.9544 | 1,284 |