Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| CCCS | 11.22▼ | -0.24 (-2.09%) | 11.515 | 11.195 | 3,055,417 |
| TEAF | 11.41▼ | -0.05 (-0.44%) | 11.52 | 11.40 | 27,663 |
| EFC | 11.44▼ | -0.12 (-1.04%) | 11.52 | 11.40 | 580,182 |
| ALTG | 11.11▼ | -0.55 (-4.72%) | 11.53 | 11.08 | 175,292 |
| NQP | 11.52▲ | +0.03 (+0.26%) | 11.54 | 11.46 | 18,400 |
| AVD | 11.39▼ | -0.26 (-2.23%) | 11.54 | 11.38 | 197,591 |
| MUI | 11.50▼ | -0.08 (-0.69%) | 11.55 | 11.50 | 98,000 |
| BREZ | 11.56▼ | -0.14 (-1.20%) | 11.56 | 11.55 | 452 |
| HYI | 11.48▼ | -0.08 (-0.69%) | 11.56 | 11.43 | 84,900 |
| HBNC | 11.48▼ | -0.06 (-0.52%) | 11.56 | 11.40 | 138,798 |
| BFZ | 11.54▼ | -0.04 (-0.35%) | 11.56 | 11.52 | 16,000 |
| NVG | 11.55▼ | -0.03 (-0.26%) | 11.57 | 11.52 | 418,900 |
| HNW | 11.45▼ | -0.02 (-0.17%) | 11.57 | 11.42 | 17,542 |
| GHY | 11.51▼ | -0.04 (-0.35%) | 11.57 | 11.49 | 110,600 |
| COTY | 11.44▼ | -0.08 (-0.69%) | 11.575 | 11.42 | 2,179,972 |
| LSEA | 11.55▲ | +0.06 (+0.52%) | 11.58 | 11.38 | 200,840 |
| HFBL | 11.60▲ | +0.349 (+3.10%) | 11.60 | 11.25 | 853 |
| WSR | 11.50▲ | +0.02 (+0.17%) | 11.61 | 11.38 | 244,700 |
| LASR | 11.39▼ | -0.14 (-1.21%) | 11.61 | 11.31 | 185,755 |
| CNHI | 11.40▼ | -0.33 (-2.81%) | 11.62 | 11.35 | 9,929,872 |
| HRZN | 11.45▼ | -0.17 (-1.46%) | 11.62 | 11.40 | 326,558 |
| NXN | 11.60▲ | +0.06 (+0.52%) | 11.63 | 11.54 | 29,600 |
| FVCB | 11.51▲ | +0.10 (+0.88%) | 11.64 | 11.39 | 15,665 |
| BWB | 10.88▼ | -0.90 (-7.64%) | 11.67 | 10.87 | 81,061 |
| NKX | 11.65▼ | -0.02 (-0.17%) | 11.67 | 11.62 | 29,600 |
| YYY | 11.61▼ | -0.07 (-0.60%) | 11.68 | 11.59 | 308,060 |
| METCB | 11.11▼ | -0.35 (-3.05%) | 11.69 | 11.11 | 7,692 |
| FSD | 11.66▼ | -0.03 (-0.26%) | 11.70 | 11.65 | 124,100 |
| NZF | 11.69▼ | -0.04 (-0.34%) | 11.70 | 11.65 | 352,236 |
| ISDR | 11.575▲ | +0.125 (+1.09%) | 11.70 | 11.575 | 6,417 |
| CLST | 11.70 | +0.00 (+0.00%) | 11.713 | 11.65 | 6,950 |
| AVK | 11.57▼ | -0.10 (-0.86%) | 11.73 | 11.56 | 114,200 |
| NXJ | 11.69▼ | -0.03 (-0.26%) | 11.74 | 11.65 | 57,300 |
| ZNTL | 11.06▼ | -0.36 (-3.15%) | 11.75 | 11.04 | 758,300 |
| VTRS | 11.57▼ | -0.21 (-1.78%) | 11.75 | 11.57 | 20,387,100 |
| NVDD | 11.75▲ | +0.18 (+1.56%) | 11.7591 | 11.4899 | 180,758 |
| OARK | 11.56▼ | -0.26 (-2.20%) | 11.78 | 11.5301 | 67,197 |
| MQY | 11.75▼ | -0.06 (-0.51%) | 11.79 | 11.73 | 174,300 |
| INTT | 11.27▼ | -0.68 (-5.69%) | 11.79 | 11.16 | 73,197 |
| TASK | 11.46▼ | -0.18 (-1.55%) | 11.80 | 11.43 | 235,823 |
| FMY | 11.81▼ | -0.02 (-0.17%) | 11.81 | 11.73 | 5,700 |
| DX | 11.67▼ | -0.13 (-1.10%) | 11.81 | 11.64 | 910,879 |
| EOLS | 11.77▲ | +0.06 (+0.51%) | 11.8158 | 11.58 | 671,981 |
| BOLD | 9.90▼ | -1.56 (-13.61%) | 11.84 | 9.85 | 109,672 |
| NBXG | 11.58▼ | -0.19 (-1.61%) | 11.85 | 11.55 | 319,998 |
| EWCZ | 11.76▲ | +0.11 (+0.94%) | 11.86 | 11.40 | 504,159 |
| BOWL | 11.75▼ | -0.07 (-0.59%) | 11.86 | 11.65 | 499,960 |
| GRPN | 11.56▼ | -0.09 (-0.77%) | 11.87 | 11.40 | 985,917 |
| FRBA | 11.68▼ | -0.13 (-1.10%) | 11.88 | 11.60 | 42,662 |
| UPWK | 11.70▼ | -0.03 (-0.26%) | 11.885 | 11.6578 | 2,687,404 |
| WNDY | 11.82▼ | -0.23 (-1.91%) | 11.8863 | 11.82 | 448 |
| PIRS | 11.71 | +0.00 (+0.00%) | 11.90 | 11.62 | 13,954 |
| AVDX | 11.66▼ | -0.30 (-2.51%) | 11.92 | 11.65 | 1,897,310 |
| PAI | 11.90 | +0.00 (+0.00%) | 11.93 | 11.81 | 10,500 |
| GDO | 11.88▼ | -0.06 (-0.50%) | 11.95 | 11.87 | 66,400 |
| SPNT | 11.78▼ | -0.23 (-1.92%) | 11.95 | 11.75 | 479,370 |
| NMAI | 11.78▼ | -0.09 (-0.76%) | 11.96 | 11.77 | 39,900 |
| CLOE | 11.98▼ | -0.02 (-0.17%) | 11.98 | 11.98 | 102 |
| FMNB | 11.83▼ | -0.15 (-1.25%) | 12.00 | 11.83 | 90,300 |
| BKN | 12.01▼ | -0.06 (-0.50%) | 12.02 | 11.99 | 19,600 |
| ZKH | 11.50▼ | -0.40 (-3.36%) | 12.0269 | 11.50 | 18,987 |
| MPA | 11.97▼ | -0.01 (-0.08%) | 12.03 | 11.92 | 10,400 |
| VET | 11.53▼ | -0.62 (-5.10%) | 12.045 | 11.52 | 1,263,786 |
| CXM | 11.69▼ | -0.34 (-2.83%) | 12.05 | 11.69 | 1,350,669 |
| METV | 11.87▼ | -0.18 (-1.49%) | 12.05 | 11.845 | 131,900 |
| BIOX | 11.80▼ | -0.27 (-2.24%) | 12.05 | 11.73 | 29,041 |
| PBT | 11.50▼ | -0.56 (-4.64%) | 12.06 | 11.50 | 128,622 |
| GT | 11.96▼ | -0.16 (-1.32%) | 12.095 | 11.8001 | 3,211,044 |
| MEGI | 12.01▼ | -0.09 (-0.74%) | 12.11 | 12.00 | 103,316 |
| HLIT | 10.74▲ | +1.34 (+14.26%) | 12.11 | 10.50 | 7,374,787 |
| PARA | 11.39▼ | -0.86 (-7.02%) | 12.12 | 11.33 | 23,834,623 |
| LZ | 11.95▼ | -0.22 (-1.81%) | 12.125 | 11.84 | 1,466,583 |
| NFJ | 11.98▼ | -0.09 (-0.75%) | 12.13 | 11.98 | 146,900 |
| GLRE | 12.12▼ | -0.04 (-0.33%) | 12.13 | 11.925 | 51,151 |
| NUS | 11.76▼ | -0.52 (-4.23%) | 12.14 | 11.73 | 661,394 |
| PLRX | 11.82▼ | -0.27 (-2.23%) | 12.1521 | 11.78 | 509,836 |
| TFSL | 12.01▼ | -0.17 (-1.40%) | 12.16 | 11.99 | 271,681 |
| CARE | 12.17▲ | +0.02 (+0.16%) | 12.19 | 12.00 | 120,383 |
| BGX | 12.18▲ | +0.04 (+0.33%) | 12.19 | 12.15 | 50,802 |
| CFB | 12.08▼ | -0.21 (-1.71%) | 12.20 | 12.07 | 132,666 |
| SCS | 12.03▼ | -0.26 (-2.12%) | 12.2431 | 12.00 | 577,409 |
| STHO | 11.89▼ | -0.23 (-1.90%) | 12.25 | 11.88 | 25,289 |
| DSL | 12.25▲ | +0.03 (+0.25%) | 12.28 | 12.19 | 333,400 |
| WRBY | 11.74▼ | -0.73 (-5.85%) | 12.29 | 11.67 | 1,417,811 |
| VALE | 12.17▼ | -0.32 (-2.56%) | 12.29 | 12.14 | 28,309,501 |
| ZGN | 12.30 | +0.00 (+0.00%) | 12.33 | 12.07 | 892,100 |
| NABL | 12.26▼ | -0.13 (-1.05%) | 12.34 | 12.21 | 504,109 |
| VYX | 12.25▼ | -0.09 (-0.73%) | 12.35 | 12.11 | 1,925,058 |
| CAF | 12.17▼ | -0.11 (-0.90%) | 12.35 | 12.10 | 37,100 |
| PBBK | 12.36▲ | +0.0625 (+0.51%) | 12.36 | 12.30 | 1,001 |
| PSO | 12.18▼ | -0.21 (-1.69%) | 12.37 | 12.18 | 1,086,048 |
| TRDA | 11.85▼ | -0.49 (-3.97%) | 12.39 | 11.82 | 68,824 |
| PTLO | 12.26▲ | +0.05 (+0.41%) | 12.40 | 11.98 | 803,199 |
| RKT | 12.28▼ | -0.13 (-1.05%) | 12.40 | 12.105 | 1,303,591 |
| ROIC | 12.27▼ | -0.05 (-0.41%) | 12.435 | 12.22 | 1,242,687 |
| NEOG | 12.33▼ | -0.09 (-0.72%) | 12.44 | 12.08 | 1,510,503 |
| AEHR | 11.98▼ | -0.12 (-0.99%) | 12.46 | 11.87 | 881,061 |
| SBGI | 12.30▼ | -0.225 (-1.80%) | 12.46 | 12.0899 | 226,539 |
| MLYS | 12.25▼ | -0.12 (-0.97%) | 12.46 | 11.945 | 182,965 |
| HMST | 12.25▼ | -0.03 (-0.24%) | 12.47 | 11.925 | 172,238 |