Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| PINC | 20.88▼ | -0.28 (-1.32%) | 21.10 | 20.86 | 999,323 |
| FMAO | 20.50▼ | -0.51 (-2.43%) | 21.105 | 20.50 | 11,028 |
| SNDR | 20.68▼ | -0.54 (-2.54%) | 21.12 | 20.61 | 924,053 |
| QQJG | 21.13▼ | -0.34 (-1.58%) | 21.13 | 21.13 | 9 |
| PLYM | 20.88▲ | +0.08 (+0.38%) | 21.13 | 20.61 | 218,327 |
| AMRC | 20.93▼ | -0.79 (-3.64%) | 21.16 | 20.3725 | 461,403 |
| MAPP | 21.189▼ | -0.2779 (-1.29%) | 21.189 | 21.189 | 0 |
| AZTD | 20.975▼ | -0.14 (-0.66%) | 21.19 | 20.975 | 100 |
| PRTA | 20.34▼ | -0.85 (-4.01%) | 21.19 | 20.26 | 530,353 |
| VSHY | 21.1961▼ | -0.0641 (-0.30%) | 21.1961 | 21.1961 | 11 |
| ETEC | 21.00▼ | -0.37 (-1.73%) | 21.1991 | 21.00 | 543 |
| FFIU | 21.1038▼ | -0.1762 (-0.83%) | 21.2103 | 21.1038 | 3,398 |
| HAPY | 21.2254▼ | -0.4139 (-1.91%) | 21.2254 | 21.2254 | 5 |
| HYTR | 21.163▼ | -0.111 (-0.52%) | 21.24 | 21.163 | 700 |
| FL | 20.85▼ | -0.51 (-2.39%) | 21.27 | 20.705 | 3,525,336 |
| ILDR | 20.9492▼ | -0.4133 (-1.93%) | 21.275 | 20.9492 | 3,994 |
| RJMG | 20.93▼ | -0.40 (-1.88%) | 21.28 | 20.93 | 2,387 |
| SNDX | 21.13▼ | -0.15 (-0.70%) | 21.32 | 20.55 | 1,110,229 |
| HFND | 21.13▼ | -0.19 (-0.89%) | 21.325 | 21.13 | 10,000 |
| MSFO | 20.71▼ | -0.67 (-3.13%) | 21.36 | 20.71 | 57,415 |
| NUBD | 21.33▼ | -0.09 (-0.42%) | 21.408 | 21.33 | 136,700 |
| GPS | 20.52▼ | -0.73 (-3.44%) | 21.41 | 20.44 | 5,301,661 |
| OAIA | 21.41▼ | -0.125 (-0.58%) | 21.41 | 21.41 | 15 |
| FDWM | 21.2944▼ | -0.3394 (-1.57%) | 21.4298 | 21.2944 | 2,426 |
| BSJS | 21.30▼ | -0.13 (-0.61%) | 21.43 | 21.29 | 90,800 |
| MMCA | 21.435▼ | -0.005 (-0.02%) | 21.435 | 21.42 | 300 |
| HBB | 20.34▼ | -1.36 (-6.27%) | 21.45 | 20.105 | 38,211 |
| FDAT | 21.3404▼ | -0.1569 (-0.73%) | 21.4764 | 21.3404 | 131 |
| BYON | 20.13▼ | -0.53 (-2.57%) | 21.50 | 20.08 | 2,266,007 |
| BNDC | 21.446▼ | -0.104 (-0.48%) | 21.51 | 21.44 | 32,299 |
| KE | 20.93▼ | -0.64 (-2.97%) | 21.52 | 20.90 | 154,033 |
| DQ | 19.20▼ | -2.35 (-10.90%) | 21.54 | 19.08 | 1,544,521 |
| OVT | 21.547▼ | -0.023 (-0.11%) | 21.547 | 21.50 | 104,400 |
| IBTI | 21.525▼ | -0.055 (-0.25%) | 21.559 | 21.52 | 158,000 |
| TDSB | 21.523▼ | -0.176 (-0.81%) | 21.59 | 21.52 | 12,800 |
| BWX | 21.40▼ | -0.24 (-1.11%) | 21.59 | 21.39 | 580,646 |
| GPRE | 20.67▼ | -1.07 (-4.92%) | 21.60 | 20.64 | 986,583 |
| BULD | 21.604▼ | -0.4763 (-2.16%) | 21.604 | 21.604 | 22 |
| YCL | 21.3902▼ | -0.4598 (-2.10%) | 21.64 | 21.38 | 130,944 |
| S | 21.13▼ | -0.57 (-2.63%) | 21.695 | 21.11 | 2,694,442 |
| HF | 21.698▼ | -0.1701 (-0.78%) | 21.698 | 21.698 | 4 |
| OVM | 21.71▼ | -0.0561 (-0.26%) | 21.717 | 21.71 | 3,100 |
| PARAA | 20.69▼ | -0.79 (-3.68%) | 21.745 | 20.65 | 85,168 |
| AMTB | 21.66▼ | -0.23 (-1.05%) | 21.76 | 21.49 | 87,462 |
| BSMU | 21.74▼ | -0.04 (-0.18%) | 21.76 | 21.731 | 19,000 |
| EVI | 20.52▼ | -0.95 (-4.42%) | 21.7717 | 20.52 | 10,818 |
| FHB | 21.09▼ | -0.42 (-1.95%) | 21.795 | 21.07 | 748,338 |
| XNCR | 20.94▼ | -0.13 (-0.62%) | 21.80 | 20.61 | 631,300 |
| FSBC | 21.62▲ | +0.03 (+0.14%) | 21.81 | 21.50 | 67,336 |
| ONEW | 20.71▼ | -1.25 (-5.69%) | 21.81 | 20.47 | 100,958 |
| BHLB | 21.32▼ | -0.64 (-2.91%) | 21.81 | 21.30 | 324,563 |
| SURI | 21.6952▼ | -0.0278 (-0.13%) | 21.82 | 21.6952 | 211 |
| RFCI | 21.8355▼ | -0.0759 (-0.35%) | 21.8355 | 21.8355 | 154 |
| INTG | 20.63▼ | -1.05 (-4.84%) | 21.85 | 19.555 | 8,007 |
| PICB | 21.7408▼ | -0.1942 (-0.89%) | 21.85 | 21.73 | 19,834 |
| IBTH | 21.845▼ | -0.04 (-0.18%) | 21.87 | 21.84 | 406,200 |
| CBON | 21.865▼ | -0.005 (-0.02%) | 21.87 | 21.85 | 3,026 |
| PPBI | 21.50▼ | -0.49 (-2.23%) | 21.89 | 21.43 | 605,671 |
| IHYF | 21.841▼ | -0.083 (-0.38%) | 21.90 | 21.841 | 1,300 |
| BEAM | 21.22▼ | -0.83 (-3.76%) | 21.905 | 21.075 | 1,448,238 |
| CGCP | 21.83▼ | -0.20 (-0.91%) | 21.91 | 21.82 | 483,955 |
| BYLD | 21.89▼ | -0.11 (-0.50%) | 21.94 | 21.88 | 57,886 |
| BYRE | 21.64▼ | -0.40 (-1.81%) | 21.94 | 21.61 | 4,800 |
| CRUZ | 21.6828▼ | -0.413 (-1.87%) | 21.95 | 21.6828 | 26,868 |
| IBTM | 21.897▼ | -0.113 (-0.51%) | 21.96 | 21.895 | 18,400 |
| NIE | 21.74▼ | -0.19 (-0.87%) | 21.96 | 21.73 | 38,700 |
| NTLA | 21.40▼ | -0.58 (-2.64%) | 21.97 | 21.30 | 1,201,235 |
| KARS | 21.70▼ | -0.54 (-2.43%) | 21.97 | 21.70 | 18,989 |
| JHPI | 21.901▼ | -0.10 (-0.45%) | 21.973 | 21.901 | 7,100 |
| OCEN | 21.9888▼ | -0.2673 (-1.20%) | 21.9888 | 21.9888 | 14 |
| BSJR | 21.93▼ | -0.095 (-0.43%) | 22.00 | 21.93 | 30,231 |
| DRS | 21.52▼ | -0.41 (-1.87%) | 22.00 | 21.45 | 480,590 |
| FCFY | 22.0155▼ | -0.3619 (-1.62%) | 22.0155 | 22.0155 | 2 |
| NOA | 21.10▼ | -1.05 (-4.74%) | 22.02 | 20.93 | 95,916 |
| DMRC | 21.14▼ | -0.68 (-3.12%) | 22.035 | 21.14 | 211,111 |
| FFND | 21.8365▼ | -0.3976 (-1.79%) | 22.05 | 21.8365 | 4,129 |
| FTHI | 21.79▼ | -0.27 (-1.22%) | 22.05 | 21.76 | 267,400 |
| NBCC | 22.0779▼ | -0.2746 (-1.23%) | 22.0779 | 22.0779 | 20 |
| GDV | 21.73▼ | -0.32 (-1.45%) | 22.08 | 21.72 | 111,500 |
| GLL | 22.075▲ | +0.815 (+3.83%) | 22.085 | 21.67 | 110,524 |
| HCKT | 21.69▼ | -0.43 (-1.94%) | 22.085 | 21.69 | 114,293 |
| FLKR | 21.896▼ | -0.304 (-1.37%) | 22.11 | 21.89 | 20,500 |
| NFLT | 22.06▼ | -0.07 (-0.32%) | 22.114 | 22.01 | 39,281 |
| CTRN | 21.44▼ | -0.69 (-3.12%) | 22.12 | 20.79 | 168,590 |
| IFS | 21.32▼ | -0.68 (-3.09%) | 22.12 | 21.27 | 143,422 |
| SPLB | 22.00▼ | -0.18 (-0.81%) | 22.13 | 21.98 | 515,100 |
| CALB | 21.70▼ | -0.39 (-1.77%) | 22.13 | 21.52 | 24,151 |
| OACP | 22.1098▼ | -0.0852 (-0.38%) | 22.14 | 22.1098 | 15,050 |
| DMDV | 22.143▼ | -0.1971 (-0.88%) | 22.143 | 22.143 | 42 |
| BNE | 22.0698▼ | -0.4798 (-2.13%) | 22.17 | 22.0698 | 1,691 |
| RCKT | 21.52▼ | -0.33 (-1.51%) | 22.18 | 21.44 | 835,411 |
| FNLC | 22.08▼ | -0.22 (-0.99%) | 22.18 | 21.7874 | 18,449 |
| DNTH | 21.35▼ | -0.55 (-2.51%) | 22.19 | 21.095 | 82,623 |
| OAIB | 22.2014▲ | +0.3814 (+1.75%) | 22.2014 | 22.2014 | 3 |
| THY | 22.08▼ | -0.1138 (-0.51%) | 22.2199 | 22.06 | 3,183 |
| RNEW | 22.22▼ | -0.39 (-1.72%) | 22.22 | 22.22 | 100 |
| ERY | 22.23▲ | +1.265 (+6.03%) | 22.23 | 21.07 | 571,866 |
| COLD | 21.97▼ | -0.42 (-1.88%) | 22.24 | 21.87 | 1,925,571 |
| UFCS | 22.09▼ | -0.03 (-0.14%) | 22.27 | 21.82 | 79,445 |
| FWRD | 22.02▼ | -0.50 (-2.22%) | 22.27 | 21.60 | 528,329 |