Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| NPCT | 10.09▼ | -0.03 (-0.30%) | 10.11 | 10.0425 | 43,830 |
| BOE | 10.06▼ | -0.05 (-0.49%) | 10.12 | 10.05 | 187,800 |
| UDMY | 10.02▼ | -0.28 (-2.72%) | 10.12 | 9.82 | 1,376,870 |
| RNGR | 9.84▼ | -0.37 (-3.62%) | 10.15 | 9.7162 | 150,321 |
| AHCO | 9.85▼ | -0.28 (-2.76%) | 10.16 | 9.84 | 843,997 |
| HOPE | 10.02▲ | +0.095 (+0.96%) | 10.165 | 9.86 | 1,532,218 |
| NMCO | 10.14▼ | -0.06 (-0.59%) | 10.19 | 10.1118 | 80,986 |
| MVO | 9.94▼ | -0.18 (-1.78%) | 10.19 | 9.82 | 26,600 |
| BOTJ | 10.18▲ | +0.03 (+0.30%) | 10.19 | 9.86 | 2,458 |
| BTZ | 10.12▼ | -0.07 (-0.69%) | 10.19 | 10.10 | 198,200 |
| IDE | 10.08▼ | -0.11 (-1.08%) | 10.19 | 10.07 | 77,000 |
| SSBI | 9.97▲ | +0.18 (+1.84%) | 10.20 | 9.60 | 3,614 |
| VBNK | 10.05▲ | +0.01 (+0.10%) | 10.20 | 10.05 | 8,752 |
| TCPC | 10.08▼ | -0.08 (-0.79%) | 10.20 | 10.06 | 370,110 |
| CMCL | 9.81▼ | -0.44 (-4.29%) | 10.22 | 9.74 | 57,655 |
| SHO | 10.20▼ | -0.09 (-0.87%) | 10.23 | 10.09 | 1,914,739 |
| FOLD | 9.99▼ | -0.26 (-2.54%) | 10.23 | 9.96 | 2,346,808 |
| IMTX | 9.93▼ | -0.05 (-0.50%) | 10.24 | 9.80 | 292,847 |
| VCAR | 9.846▼ | -0.364 (-3.57%) | 10.25 | 9.846 | 4,800 |
| MHN | 10.25▲ | +0.02 (+0.20%) | 10.26 | 10.19 | 36,600 |
| GECC | 10.15▼ | -0.2203 (-2.12%) | 10.26 | 10.15 | 8,381 |
| AFRI | 10.27▼ | -0.21 (-2.00%) | 10.27 | 10.27 | 3,419 |
| FBLG | 9.43▼ | -1.12 (-10.62%) | 10.275 | 9.34 | 38,896 |
| BMBL | 10.10▼ | -0.26 (-2.51%) | 10.29 | 9.93 | 2,803,707 |
| HDSN | 9.92▼ | -0.41 (-3.97%) | 10.29 | 9.70 | 719,079 |
| ACNT | 10.235▼ | -0.165 (-1.59%) | 10.2942 | 9.83 | 1,481 |
| EHAB | 10.09▼ | -0.22 (-2.13%) | 10.30 | 10.05 | 486,322 |
| AAOI | 9.85▼ | -0.37 (-3.62%) | 10.30 | 9.79 | 2,608,890 |
| NMZ | 10.29▼ | -0.03 (-0.29%) | 10.31 | 10.265 | 167,744 |
| OLMA | 10.17▲ | +0.01 (+0.10%) | 10.32 | 9.205 | 759,750 |
| RGT | 10.23▼ | -0.13 (-1.25%) | 10.33 | 10.23 | 900 |
| ASX | 10.04▼ | -0.29 (-2.81%) | 10.33 | 10.03 | 6,341,697 |
| BHK | 10.31▼ | -0.01 (-0.10%) | 10.33 | 10.27 | 130,800 |
| EMBC | 10.13▼ | -0.31 (-2.97%) | 10.33 | 10.08 | 337,873 |
| EXPI | 9.96▼ | -0.33 (-3.21%) | 10.34 | 9.94 | 1,111,175 |
| GOCO | 10.07▼ | -0.02 (-0.20%) | 10.35 | 9.89 | 15,386 |
| ADEA | 9.84▼ | -0.42 (-4.09%) | 10.36 | 9.82 | 484,230 |
| AMSWA | 10.11▼ | -0.10 (-0.98%) | 10.36 | 10.05 | 169,807 |
| ARI | 9.63▼ | -1.05 (-9.83%) | 10.3619 | 9.61 | 2,436,653 |
| BNY | 10.33▼ | -0.03 (-0.29%) | 10.38 | 10.31 | 16,300 |
| IRAA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| MVT | 10.39▼ | -0.01 (-0.10%) | 10.39 | 10.33 | 48,700 |
| CEV | 10.35▼ | -0.04 (-0.38%) | 10.39 | 10.31 | 10,966 |
| GATE | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 32 |
| BLE | 10.39▼ | -0.02 (-0.19%) | 10.43 | 10.3673 | 58,399 |
| EVG | 10.40▼ | -0.02 (-0.19%) | 10.44 | 10.38 | 27,800 |
| AWF | 10.40▼ | -0.01 (-0.10%) | 10.44 | 10.38 | 199,900 |
| ZIP | 10.28▼ | -0.16 (-1.53%) | 10.44 | 10.27 | 746,767 |
| VTN | 10.37▼ | -0.01 (-0.10%) | 10.44 | 10.34 | 20,500 |
| OPRX | 10.20▲ | +0.20 (+2.00%) | 10.45 | 10.00 | 134,697 |
| SHBI | 10.35▼ | -0.08 (-0.77%) | 10.45 | 10.31 | 48,742 |
| VGR | 10.35▼ | -0.08 (-0.77%) | 10.45 | 10.27 | 840,836 |
| MCAG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| VLT | 10.43 | +0.00 (+0.00%) | 10.47 | 10.41 | 9,900 |
| NMT | 10.45▲ | +0.01 (+0.10%) | 10.49 | 10.41 | 13,800 |
| AFB | 10.49▼ | -0.04 (-0.38%) | 10.49 | 10.45 | 27,100 |
| SXC | 10.31▼ | -0.27 (-2.55%) | 10.52 | 10.30 | 882,351 |
| BVFL | 10.53▼ | -0.06 (-0.57%) | 10.53 | 10.40 | 4,122 |
| MYD | 10.50▼ | -0.06 (-0.57%) | 10.53 | 10.50 | 120,800 |
| HJEN | 10.54▼ | -0.08 (-0.75%) | 10.55 | 10.50 | 10,411 |
| SPIR | 10.44▲ | +0.06 (+0.58%) | 10.55 | 10.044 | 302,801 |
| CONX | 10.52▼ | -0.04 (-0.38%) | 10.55 | 10.50 | 10,086 |
| NPV | 10.53▼ | -0.02 (-0.19%) | 10.55 | 10.50 | 44,900 |
| TBI | 10.42▼ | -0.13 (-1.23%) | 10.56 | 10.34 | 227,143 |
| EDZ | 10.56▲ | +0.42 (+4.14%) | 10.56 | 10.32 | 32,095 |
| BRID | 10.5111▲ | +0.0911 (+0.87%) | 10.56 | 10.5111 | 1,158 |
| GHIX | 10.53▼ | -0.04 (-0.38%) | 10.57 | 10.52 | 7,439 |
| NAZ | 10.58 | +0.00 (+0.00%) | 10.58 | 10.52 | 17,200 |
| BHV | 10.58▼ | -0.05 (-0.47%) | 10.59 | 10.57 | 1,538 |
| DTIL | 10.41▲ | +0.57 (+5.79%) | 10.60 | 9.85 | 40,049 |
| PBPB | 10.19▼ | -0.43 (-4.05%) | 10.60 | 10.15 | 205,325 |
| ACIC | 10.47▼ | -0.13 (-1.23%) | 10.625 | 10.39 | 197,758 |
| XPER | 10.51▼ | -0.22 (-2.05%) | 10.63 | 10.31 | 458,135 |
| HROW | 10.19▼ | -0.43 (-4.05%) | 10.645 | 10.11 | 317,493 |
| NRK | 10.64▼ | -0.02 (-0.19%) | 10.65 | 10.62 | 116,100 |
| NAN | 10.64▲ | +0.01 (+0.09%) | 10.65 | 10.60 | 57,200 |
| YOTA | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 1 |
| NEA | 10.64▼ | -0.01 (-0.09%) | 10.67 | 10.60 | 953,300 |
| RUN | 10.29▼ | -0.43 (-4.01%) | 10.685 | 10.22 | 7,397,735 |
| NDMO | 10.68 | +0.00 (+0.00%) | 10.69 | 10.65 | 124,200 |
| VZIO | 10.60▼ | -0.20 (-1.85%) | 10.695 | 10.51 | 5,767,072 |
| WEA | 10.69▼ | -0.03 (-0.28%) | 10.70 | 10.67 | 32,200 |
| MUC | 10.65▼ | -0.02 (-0.19%) | 10.70 | 10.64 | 130,000 |
| NYXH | 10.345▼ | -0.725 (-6.55%) | 10.70 | 10.00 | 15,333 |
| BLEU | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| NWBI | 10.60▼ | -0.14 (-1.30%) | 10.73 | 10.59 | 757,640 |
| SWSS | 10.60▲ | +0.01 (+0.09%) | 10.75 | 10.60 | 314 |
| MFA | 10.59▼ | -0.17 (-1.58%) | 10.75 | 10.585 | 595,460 |
| PUCK | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 8 |
| NMS | 10.77▲ | +0.005 (+0.05%) | 10.775 | 10.733 | 5,900 |
| KRNL | 10.78▼ | -0.07 (-0.65%) | 10.78 | 10.78 | 130 |
| CABA | 10.645▲ | +0.165 (+1.57%) | 10.785 | 10.14 | 1,934,233 |
| PCGG | 10.6608▼ | -0.1592 (-1.47%) | 10.7858 | 10.6608 | 39,270 |
| NAC | 10.77▼ | -0.01 (-0.09%) | 10.79 | 10.74 | 321,500 |
| IVCP | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| DSU | 10.68▼ | -0.07 (-0.65%) | 10.80 | 10.62 | 171,000 |
| FPI | 10.76▼ | -0.03 (-0.28%) | 10.81 | 10.72 | 268,135 |
| COUR | 10.22▼ | -1.67 (-14.05%) | 10.81 | 9.85 | 8,186,410 |
| QOMO | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| CLBT | 10.81▼ | -0.04 (-0.37%) | 10.83 | 10.70 | 458,296 |