Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| MORT | 10.70▼ | -0.20 (-1.83%) | 10.8405 | 10.69 | 133,028 |
| AOMR | 10.53▼ | -0.29 (-2.68%) | 10.845 | 10.33 | 62,421 |
| BDVG | 10.757▼ | -0.1489 (-1.37%) | 10.8699 | 10.757 | 2,047 |
| MUA | 10.85▼ | -0.05 (-0.46%) | 10.87 | 10.79 | 99,900 |
| TMCI | 10.37▼ | -0.28 (-2.63%) | 10.87 | 10.30 | 446,611 |
| ITOS | 10.74▼ | -0.04 (-0.37%) | 10.88 | 10.69 | 195,102 |
| RIOT | 10.11▼ | -0.97 (-8.75%) | 10.90 | 10.00 | 33,121,327 |
| AMCX | 10.62▼ | -0.31 (-2.84%) | 10.90 | 10.50 | 455,880 |
| CRGY | 10.64▼ | -0.37 (-3.36%) | 10.91 | 10.58 | 1,302,130 |
| RAYS | 10.85▼ | -0.355 (-3.17%) | 10.92 | 10.85 | 4,259 |
| RMBI | 10.87▲ | +0.21 (+1.97%) | 10.92 | 10.15 | 11,303 |
| NAD | 10.93 | +0.00 (+0.00%) | 10.93 | 10.88 | 594,500 |
| BYM | 10.90▼ | -0.07 (-0.64%) | 10.93 | 10.88 | 68,700 |
| TIL | 10.82▲ | +0.345 (+3.29%) | 10.93 | 10.49 | 6,146 |
| VINP | 10.71▼ | -0.06 (-0.56%) | 10.94 | 10.3436 | 44,852 |
| LADR | 10.73▼ | -0.18 (-1.65%) | 10.94 | 10.73 | 741,749 |
| LCW | 10.94 | +0.00 (+0.00%) | 10.95 | 10.94 | 1,056 |
| BITQ | 10.29▼ | -0.89 (-7.96%) | 10.95 | 10.26 | 112,171 |
| AVHI | 10.96▲ | +0.03 (+0.27%) | 10.96 | 10.96 | 113 |
| MYI | 10.93▼ | -0.06 (-0.55%) | 10.96 | 10.91 | 167,900 |
| DLHC | 10.62▼ | -0.17 (-1.58%) | 10.96 | 10.62 | 17,777 |
| HCSG | 10.62▼ | -0.24 (-2.21%) | 10.96 | 10.60 | 1,019,226 |
| CLCO | 10.75▼ | -0.20 (-1.83%) | 10.96 | 10.75 | 156,685 |
| ADVM | 9.72▲ | +0.19 (+1.99%) | 10.98 | 9.68 | 294,395 |
| CMCA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| CZWI | 11.00▲ | +0.61 (+5.87%) | 11.00 | 10.45 | 3,504 |
| DDI | 10.28▼ | -0.23 (-2.19%) | 11.00 | 10.26 | 25,301 |
| SRZN | 10.76▲ | +1.47 (+15.82%) | 11.00 | 8.93 | 19,511 |
| ARCO | 10.78▼ | -0.10 (-0.92%) | 11.005 | 10.74 | 879,707 |
| KSTR | 11.0087▼ | -0.2113 (-1.88%) | 11.0087 | 11.0087 | 56 |
| GMFI | 11.01▼ | -0.02 (-0.18%) | 11.01 | 11.01 | 102 |
| ACEL | 10.74▼ | -0.37 (-3.33%) | 11.03 | 10.74 | 255,836 |
| PRLH | 10.82▼ | -0.23 (-2.08%) | 11.04 | 10.82 | 3,229 |
| MIO | 11.00 | +0.00 (+0.00%) | 11.045 | 10.95 | 10,188 |
| MXE | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 146 |
| MIY | 11.04 | +0.00 (+0.00%) | 11.05 | 11.01 | 20,300 |
| RGP | 11.05 | +0.00 (+0.00%) | 11.06 | 10.86 | 351,635 |
| FMN | 11.04 | +0.00 (+0.00%) | 11.06 | 11.02 | 22,700 |
| NEWT | 10.79▼ | -0.37 (-3.32%) | 11.07 | 10.79 | 86,296 |
| NU | 10.86▼ | -0.15 (-1.36%) | 11.0784 | 10.84 | 14,292,048 |
| SBH | 10.85▼ | -0.13 (-1.18%) | 11.08 | 10.77 | 824,741 |
| WINV | 11.08 | +0.00 (+0.00%) | 11.08 | 11.08 | 1 |
| CHI | 10.95▼ | -0.10 (-0.90%) | 11.09 | 10.94 | 130,600 |
| BBVA | 10.71▼ | -1.04 (-8.85%) | 11.09 | 10.71 | 2,837,954 |
| ASCB | 11.091▼ | -0.049 (-0.44%) | 11.091 | 11.091 | 200 |
| RLJ | 11.00▼ | -0.11 (-0.99%) | 11.10 | 10.93 | 1,397,969 |
| FTII | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| WEAV | 10.69▼ | -0.41 (-3.69%) | 11.11 | 10.61 | 248,144 |
| MUJ | 11.10▼ | -0.03 (-0.27%) | 11.12 | 11.08 | 27,700 |
| BMEA | 10.74▼ | -0.01 (-0.09%) | 11.125 | 10.56 | 589,833 |
| RQI | 10.93▼ | -0.14 (-1.26%) | 11.13 | 10.92 | 407,500 |
| ORAN | 11.09▼ | -0.12 (-1.07%) | 11.135 | 11.06 | 659,598 |
| ROIV | 10.90▼ | -0.23 (-2.07%) | 11.14 | 10.89 | 4,553,208 |
| AUDC | 10.82▼ | -0.28 (-2.52%) | 11.15 | 10.715 | 166,514 |
| FNWB | 10.25▼ | -0.80 (-7.24%) | 11.15 | 10.16 | 40,642 |
| CBAN | 10.87▼ | -0.20 (-1.81%) | 11.15 | 10.675 | 43,719 |
| ULE | 11.08▼ | -0.1169 (-1.04%) | 11.16 | 11.08 | 2,394 |
| SHYF | 10.88▼ | -0.38 (-3.37%) | 11.17 | 10.87 | 252,169 |
| PTEN | 10.82▼ | -0.44 (-3.91%) | 11.19 | 10.775 | 7,801,555 |
| ELTK | 10.86▲ | +0.19 (+1.78%) | 11.20 | 10.67 | 27,887 |
| FFIC | 11.02▼ | -0.28 (-2.48%) | 11.24 | 10.92 | 123,871 |
| FBZ | 11.2419▼ | -0.2881 (-2.50%) | 11.2419 | 11.2307 | 182 |
| CRSR | 11.10▼ | -0.17 (-1.51%) | 11.26 | 11.00 | 273,923 |
| BKT | 11.24▼ | -0.02 (-0.18%) | 11.27 | 11.21 | 56,400 |
| SWI | 11.02▼ | -0.21 (-1.87%) | 11.27 | 11.01 | 535,065 |
| PDT | 11.25 | +0.00 (+0.00%) | 11.27 | 11.21 | 107,700 |
| ALTY | 11.175▼ | -0.105 (-0.93%) | 11.28 | 11.17 | 8,638 |
| GME | 11.09▼ | -0.20 (-1.77%) | 11.30 | 10.91 | 2,866,509 |
| CSAN | 11.09▼ | -0.32 (-2.80%) | 11.30 | 11.09 | 218,876 |
| SDP | 11.1797▲ | +0.0997 (+0.90%) | 11.30 | 11.0592 | 3,604 |
| DMO | 11.27▼ | -0.01 (-0.09%) | 11.32 | 11.21 | 51,300 |
| NVAC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| CHY | 11.20▼ | -0.14 (-1.23%) | 11.34 | 11.19 | 104,300 |
| BBLU | 11.23▼ | -0.13 (-1.14%) | 11.34 | 11.23 | 48,818 |
| NVRO | 10.58▼ | -0.84 (-7.36%) | 11.348 | 10.54 | 811,532 |
| IIM | 11.35 | +0.00 (+0.00%) | 11.35 | 11.29 | 131,600 |
| RFI | 11.08▼ | -0.04 (-0.36%) | 11.35 | 11.07 | 88,400 |
| PGSS | 6.00▼ | -4.39 (-42.25%) | 11.35 | 6.00 | 71,299 |
| SUZ | 11.24▼ | -0.25 (-2.18%) | 11.3671 | 11.215 | 1,586,506 |
| ATEK | 11.22▼ | -0.07 (-0.62%) | 11.37 | 11.19 | 8,315 |
| MTRX | 11.26▼ | -0.10 (-0.88%) | 11.39 | 11.13 | 125,987 |
| GOOS | 11.29▼ | -0.25 (-2.17%) | 11.39 | 11.19 | 309,865 |
| KALV | 11.35▲ | +0.34 (+3.09%) | 11.40 | 10.92 | 321,784 |
| GGZ | 11.28▼ | -0.15 (-1.31%) | 11.40 | 11.28 | 5,300 |
| SEPA | 10.45▼ | -1.71 (-14.06%) | 11.40 | 10.45 | 2,142 |
| SHC | 11.20▼ | -0.18 (-1.58%) | 11.40 | 11.13 | 1,567,281 |
| MPX | 10.75▼ | -0.63 (-5.54%) | 11.42 | 10.54 | 108,069 |
| DVAX | 11.37▲ | +0.03 (+0.26%) | 11.44 | 11.24 | 1,341,517 |
| VRM | 11.17▼ | -0.42 (-3.62%) | 11.445 | 11.16 | 14,270 |
| SMFG | 11.32 | +0.00 (+0.00%) | 11.45 | 11.32 | 814,150 |
| WSBF | 11.34▼ | -0.16 (-1.39%) | 11.45 | 11.25 | 93,000 |
| JRI | 11.32▼ | -0.07 (-0.61%) | 11.46 | 11.31 | 73,000 |
| TWI | 11.02▼ | -0.51 (-4.42%) | 11.46 | 11.00 | 306,673 |
| MHD | 11.45▼ | -0.04 (-0.35%) | 11.47 | 11.43 | 241,100 |
| PGX | 11.32▼ | -0.16 (-1.39%) | 11.4797 | 11.32 | 4,841,060 |
| AVO | 11.35▼ | -0.11 (-0.96%) | 11.50 | 11.29 | 139,460 |
| MRC | 11.23▼ | -0.36 (-3.11%) | 11.50 | 11.20 | 403,143 |
| ZYXI | 10.97▼ | -0.48 (-4.19%) | 11.50 | 10.95 | 153,578 |
| EXTR | 11.20▼ | -0.35 (-3.03%) | 11.51 | 11.19 | 3,566,768 |
| CRPT | 10.62▼ | -0.98 (-8.45%) | 11.514 | 10.62 | 32,700 |