Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| EPOW | 0.7499▼ | -0.0336 (-4.29%) | 0.7799 | 0.71 | 10,966 |
| NAOV | 0.735▼ | -0.015 (-2.00%) | 0.78 | 0.725 | 12,077 |
| TNON | 0.755▲ | +0.018 (+2.44%) | 0.78 | 0.722 | 14,373 |
| JTAI | 0.739▲ | +0.0378 (+5.39%) | 0.78 | 0.7012 | 130,539 |
| EVTL | 0.76▼ | -0.0222 (-2.84%) | 0.78 | 0.75 | 154,252 |
| ALPP | 0.771▲ | +0.0106 (+1.39%) | 0.78 | 0.76 | 5,944 |
| ACHL | 0.75▼ | -0.01 (-1.32%) | 0.78 | 0.7455 | 117,993 |
| ALZN | 0.711▲ | +0.001 (+0.14%) | 0.78 | 0.71 | 17,538 |
| AREN | 0.75▲ | +0.0006 (+0.08%) | 0.7805 | 0.721 | 24,015 |
| CARA | 0.7519▼ | -0.0036 (-0.48%) | 0.7875 | 0.721 | 192,131 |
| ABTS | 0.77▼ | -0.0196 (-2.48%) | 0.788 | 0.73 | 22,118 |
| ALGS | 0.765▲ | +0.0312 (+4.25%) | 0.7889 | 0.74 | 181,103 |
| XELB | 0.75▼ | -0.003 (-0.40%) | 0.79 | 0.72 | 12,507 |
| EOSE | 0.7732▼ | -0.0167 (-2.11%) | 0.7921 | 0.7411 | 2,510,390 |
| CNEY | 0.7701▼ | -0.0231 (-2.91%) | 0.80 | 0.77 | 4,441 |
| GWH | 0.7539▼ | -0.01 (-1.31%) | 0.80 | 0.7401 | 346,438 |
| FOSL | 0.7778▼ | -0.0017 (-0.22%) | 0.8001 | 0.75 | 1,215,719 |
| ITRG | 0.76▼ | -0.031 (-3.92%) | 0.8019 | 0.76 | 126,648 |
| QUBT | 0.7675▼ | -0.0317 (-3.97%) | 0.8084 | 0.751 | 920,911 |
| BFLY | 0.7761▼ | -0.0338 (-4.17%) | 0.8092 | 0.765 | 956,742 |
| HYW | 0.81 | +0.00 (+0.00%) | 0.811 | 0.8052 | 5,364 |
| IDAI | 0.7749▼ | -0.0117 (-1.49%) | 0.8179 | 0.7701 | 13,163 |
| EYEN | 0.751▲ | +0.0388 (+5.45%) | 0.8191 | 0.72 | 1,268,088 |
| GRTS | 0.80▼ | -0.0061 (-0.76%) | 0.82 | 0.78 | 1,229,874 |
| NEGG | 0.7948▼ | -0.0285 (-3.46%) | 0.82 | 0.785 | 210,430 |
| AHG | 0.75▼ | -0.0327 (-4.18%) | 0.8218 | 0.75 | 1,735 |
| PETV | 0.829▲ | +0.009 (+1.10%) | 0.829 | 0.77 | 29,700 |
| FRGT | 0.804▼ | -0.026 (-3.13%) | 0.83 | 0.7507 | 830,419 |
| CTSO | 0.81▲ | +0.004 (+0.50%) | 0.8356 | 0.7899 | 136,906 |
| BNR | 0.7551▼ | -0.0814 (-9.73%) | 0.8443 | 0.728 | 29,212 |
| GLDG | 0.8189▼ | -0.0257 (-3.04%) | 0.845 | 0.8152 | 219,332 |
| OPTN | 0.821▼ | -0.0382 (-4.45%) | 0.8452 | 0.8105 | 1,228,076 |
| CWD | 0.8399▲ | +0.0399 (+4.99%) | 0.8468 | 0.81 | 81,407 |
| LGMK | 0.82▲ | +0.0117 (+1.45%) | 0.8489 | 0.7901 | 9,025 |
| ONDS | 0.8365▼ | -0.0116 (-1.37%) | 0.8498 | 0.811 | 29,367 |
| AGAE | 0.85▲ | +0.04 (+4.94%) | 0.85 | 0.79 | 41,883 |
| MIRA | 0.8499▼ | -0.0001 (-0.01%) | 0.85 | 0.815 | 14,916 |
| NUKK | 0.84▼ | -0.0038 (-0.45%) | 0.85 | 0.807 | 88,898 |
| KZR | 0.8245▼ | -0.0133 (-1.59%) | 0.85 | 0.82 | 633,984 |
| FAMI | 0.8404▼ | -0.0097 (-1.14%) | 0.8501 | 0.8404 | 12,443 |
| CNVS | 0.7999▼ | -0.0242 (-2.94%) | 0.8599 | 0.7845 | 64,454 |
| DNMR | 0.75▼ | -0.1267 (-14.45%) | 0.8672 | 0.75 | 795,718 |
| SLGL | 0.7125▼ | -0.1643 (-18.74%) | 0.8699 | 0.7125 | 42,966 |
| ZEPP | 0.84▼ | -0.0306 (-3.51%) | 0.87 | 0.832 | 28,638 |
| HTCR | 0.8454▼ | -0.0315 (-3.59%) | 0.87 | 0.821 | 17,815 |
| HYPR | 0.81▼ | -0.01 (-1.22%) | 0.87 | 0.80 | 46,117 |
| KOPN | 0.786▼ | -0.0198 (-2.46%) | 0.8799 | 0.7705 | 2,296,213 |
| OESX | 0.86▲ | +0.01 (+1.18%) | 0.88 | 0.8421 | 6,651 |
| LSDI | 0.8319▲ | +0.0569 (+7.34%) | 0.88 | 0.7751 | 84,984 |
| AIHS | 0.8845▲ | +0.0845 (+10.56%) | 0.8845 | 0.80 | 12,143 |
| SJ | 0.8879▲ | +0.0879 (+10.99%) | 0.8879 | 0.79 | 17,744 |
| SPCE | 0.8701▼ | -0.0138 (-1.56%) | 0.888 | 0.841 | 13,406,011 |
| FTFT | 0.8665▲ | +0.0164 (+1.93%) | 0.889 | 0.84 | 22,929 |
| JYD | 0.85▼ | -0.0247 (-2.82%) | 0.889 | 0.7614 | 31,477 |
| BNGO | 0.8831▲ | +0.0181 (+2.09%) | 0.8897 | 0.841 | 538,083 |
| CLIR | 0.7901▼ | -0.02 (-2.47%) | 0.89 | 0.75 | 81,025 |
| AACG | 0.89▲ | +0.02 (+2.30%) | 0.90 | 0.87 | 11,322 |
| VIRX | 0.8196▼ | -0.0014 (-0.17%) | 0.90 | 0.8093 | 40,743 |
| MYNZ | 0.8799▲ | +0.0129 (+1.49%) | 0.90 | 0.867 | 45,126 |
| VINC | 0.827▼ | -0.0131 (-1.56%) | 0.9039 | 0.815 | 318,867 |
| APCX | 0.869▲ | +0.0238 (+2.82%) | 0.9049 | 0.8494 | 42,780 |
| QRTEA | 0.8215▼ | -0.0655 (-7.38%) | 0.9056 | 0.8181 | 7,048,561 |
| TCS | 0.842▼ | -0.038 (-4.32%) | 0.908 | 0.8301 | 319,841 |
| ATIF | 0.9033▼ | -0.0067 (-0.74%) | 0.91 | 0.90 | 3,072 |
| ASRT | 0.8851▲ | +0.0371 (+4.38%) | 0.91 | 0.83 | 838,157 |
| UAVS | 0.6912▼ | -0.0058 (-0.83%) | 0.91 | 0.6803 | 3,315,233 |
| DDC | 0.82▼ | -0.0564 (-6.44%) | 0.911 | 0.82 | 80,554 |
| RMCO | 0.87▼ | -0.058 (-6.25%) | 0.92 | 0.6999 | 27,370 |
| SCLX | 0.8532▼ | -0.0689 (-7.47%) | 0.9204 | 0.8226 | 709,166 |
| AMRN | 0.9209▲ | +0.0439 (+5.01%) | 0.9289 | 0.8692 | 1,186,419 |
| LUXH | 0.8696▼ | -0.0432 (-4.73%) | 0.93 | 0.83 | 249,713 |
| LITM | 0.90▼ | -0.0018 (-0.20%) | 0.93 | 0.89 | 12,496 |
| IDEX | 0.91▲ | +0.006 (+0.66%) | 0.93 | 0.8951 | 154,264 |
| SQFT | 0.8762▼ | -0.0438 (-4.76%) | 0.93 | 0.8251 | 48,517 |
| BLUE | 0.8871▼ | -0.0363 (-3.93%) | 0.9383 | 0.8618 | 11,720,504 |
| LUCD | 0.901▲ | +0.1503 (+20.02%) | 0.94 | 0.7467 | 666,654 |
| GRDI | 0.9183▼ | -0.0017 (-0.18%) | 0.94 | 0.8994 | 56,417 |
| STRR | 0.9104▼ | -0.0206 (-2.21%) | 0.94 | 0.86 | 102,912 |
| NVVE | 0.65▼ | -0.0528 (-7.51%) | 0.94 | 0.64 | 3,387,200 |
| FCEL | 0.9278▼ | -0.0015 (-0.16%) | 0.9459 | 0.856 | 60,911,427 |
| CLRO | 0.9237▲ | +0.0209 (+2.32%) | 0.9498 | 0.89 | 91,857 |
| PRFX | 0.9235▲ | +0.032 (+3.59%) | 0.9499 | 0.86 | 12,742 |
| AXDX | 0.8816▼ | -0.0411 (-4.45%) | 0.9499 | 0.881 | 12,108 |
| MBOT | 0.9225▼ | -0.0265 (-2.79%) | 0.95 | 0.92 | 47,710 |
| ENVB | 0.94▼ | -0.0098 (-1.03%) | 0.955 | 0.915 | 161,789 |
| CING | 0.9172▲ | +0.0431 (+4.93%) | 0.959 | 0.8494 | 34,713 |
| XTNT | 0.8946▼ | -0.0354 (-3.81%) | 0.96 | 0.89 | 36,078 |
| CNET | 0.96▲ | +0.0199 (+2.12%) | 0.96 | 0.90 | 941 |
| LEV | 0.90▼ | -0.0232 (-2.51%) | 0.9605 | 0.90 | 312,078 |
| CMRX | 0.94▲ | +0.0054 (+0.58%) | 0.9698 | 0.91 | 206,867 |
| HUBC | 0.9564▲ | +0.0064 (+0.67%) | 0.97 | 0.93 | 934,631 |
| NTBL | 0.92▼ | -0.0513 (-5.28%) | 0.9729 | 0.9025 | 44,676 |
| CNFR | 0.90▲ | +0.01 (+1.12%) | 0.9799 | 0.8816 | 2,207 |
| ZVIA | 0.8609▼ | -0.109 (-11.24%) | 0.9841 | 0.8596 | 167,694 |
| CAN | 0.875▼ | -0.075 (-7.89%) | 0.99 | 0.8651 | 10,644,539 |
| SAI | 0.9268▲ | +0.0768 (+9.04%) | 0.99 | 0.831 | 102,283 |
| DRRX | 0.9596▲ | +0.0058 (+0.61%) | 0.9983 | 0.90 | 63,090 |
| COMM | 0.894▼ | -0.0841 (-8.60%) | 1.00 | 0.8936 | 3,054,950 |
| CLPS | 0.96▲ | +0.0255 (+2.73%) | 1.00 | 0.92 | 4,680 |
| EEIQ | 1.00 | +0.00 (+0.00%) | 1.00 | 1.00 | 51 |