Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| SBSW | 4.65▼ | -0.42 (-8.28%) | 4.89 | 4.65 | 7,113,268 |
| EXTO | 4.68▼ | -0.21 (-4.29%) | 4.8982 | 4.63 | 82,753 |
| CATO | 4.82▼ | -0.08 (-1.63%) | 4.90 | 4.78 | 78,864 |
| PCT | 4.67▼ | -0.29 (-5.85%) | 4.92 | 4.67 | 1,990,585 |
| GLBZ | 4.94▼ | -0.05 (-1.00%) | 4.94 | 4.90 | 2,987 |
| ATOM | 4.64▼ | -0.29 (-5.88%) | 4.94 | 4.62 | 332,021 |
| WVE | 4.93▲ | +0.08 (+1.65%) | 4.94 | 4.74 | 471,075 |
| OLO | 4.80▼ | -0.13 (-2.64%) | 4.945 | 4.79 | 865,810 |
| HDRO | 4.94▼ | -0.06 (-1.20%) | 4.9599 | 4.90 | 10,353 |
| GLO | 4.87▼ | -0.06 (-1.22%) | 4.96 | 4.85 | 240,746 |
| RDZN | 4.16▼ | -0.79 (-15.96%) | 4.99 | 4.16 | 33,711 |
| MGTX | 4.88▼ | -0.03 (-0.61%) | 4.99 | 4.78 | 124,182 |
| WHLM | 4.43▼ | -0.33 (-6.93%) | 4.99 | 4.41 | 32,437 |
| OCUL | 4.74▼ | -0.06 (-1.25%) | 4.995 | 4.6201 | 2,000,147 |
| INFN | 4.82▼ | -0.19 (-3.79%) | 5.00 | 4.81 | 2,485,512 |
| ALRN | 4.55▼ | -0.37 (-7.52%) | 5.00 | 4.47 | 319,110 |
| OXLC | 4.99 | +0.00 (+0.00%) | 5.01 | 4.97 | 2,122,000 |
| IGR | 4.92▼ | -0.01 (-0.20%) | 5.02 | 4.89 | 950,800 |
| IFBD | 4.21▼ | -0.84 (-16.63%) | 5.0499 | 4.01 | 286,294 |
| AEF | 5.02▼ | -0.06 (-1.18%) | 5.05 | 5.02 | 41,100 |
| RLGT | 4.94▼ | -0.14 (-2.76%) | 5.055 | 4.935 | 118,740 |
| GILT | 4.95▼ | -0.10 (-1.98%) | 5.065 | 4.95 | 162,371 |
| YRD | 5.04▲ | +0.02 (+0.40%) | 5.07 | 4.94 | 59,996 |
| COCH | 4.25▼ | -0.66 (-13.44%) | 5.07 | 4.10 | 60,770 |
| HIMX | 5.05▼ | -0.03 (-0.59%) | 5.07 | 5.00 | 420,853 |
| HOUS | 4.86▼ | -0.14 (-2.80%) | 5.07 | 4.86 | 2,207,211 |
| PBYI | 5.07▲ | +0.05 (+1.00%) | 5.07 | 4.84 | 230,350 |
| MX | 5.02▲ | +0.02 (+0.40%) | 5.08 | 4.96 | 187,712 |
| CTOS | 4.99▼ | -0.14 (-2.73%) | 5.09 | 4.97 | 733,268 |
| MFM | 5.085▼ | -0.003 (-0.06%) | 5.0997 | 5.07 | 34,330 |
| CRWS | 5.08▼ | -0.0084 (-0.17%) | 5.10 | 5.08 | 1,773 |
| LPRO | 5.10▲ | +0.10 (+2.00%) | 5.11 | 4.93 | 477,499 |
| SHLT | 4.86▼ | -0.6928 (-12.48%) | 5.11 | 4.85 | 12,706 |
| PRME | 4.92▲ | +0.06 (+1.23%) | 5.11 | 4.6302 | 1,203,190 |
| SNPX | 4.74▲ | +0.288 (+6.47%) | 5.12 | 4.35 | 223,025 |
| ERIC | 5.02▼ | -0.13 (-2.52%) | 5.12 | 5.02 | 11,221,616 |
| ICCC | 4.91▼ | -0.19 (-3.73%) | 5.13 | 4.91 | 18,651 |
| DTST | 4.84▼ | -0.15 (-3.01%) | 5.14 | 4.77 | 64,002 |
| NVD | 5.13▲ | +0.17 (+3.43%) | 5.14 | 4.855 | 5,011,894 |
| FIGS | 5.11▲ | +0.08 (+1.59%) | 5.145 | 4.95 | 1,987,201 |
| INVE | 5.04▼ | -0.09 (-1.75%) | 5.15 | 4.985 | 112,427 |
| UGP | 5.02▼ | -0.18 (-3.46%) | 5.15 | 5.01 | 1,007,942 |
| ASG | 5.09▼ | -0.06 (-1.17%) | 5.16 | 5.08 | 193,000 |
| APRE | 5.10▲ | +0.0157 (+0.31%) | 5.17 | 4.9001 | 14,870 |
| INTR | 5.03▼ | -0.13 (-2.52%) | 5.17 | 5.01 | 310,948 |
| CAPT | 4.95▼ | -0.13 (-2.56%) | 5.17 | 4.92 | 16,120 |
| WALD | 4.87▼ | -0.20 (-3.94%) | 5.17 | 4.73 | 89,033 |
| GENI | 5.04▼ | -0.17 (-3.26%) | 5.18 | 5.02 | 1,291,297 |
| EXAI | 4.95▲ | +0.33 (+7.14%) | 5.18 | 4.62 | 711,611 |
| AUPH | 5.09▲ | +0.08 (+1.60%) | 5.18 | 4.98 | 1,581,067 |
| ALHC | 5.15▲ | +0.07 (+1.38%) | 5.19 | 5.02 | 477,807 |
| IGD | 5.13▼ | -0.07 (-1.35%) | 5.20 | 5.13 | 240,200 |
| LYRA | 5.16▲ | +0.43 (+9.09%) | 5.20 | 4.68 | 261,707 |
| IHD | 5.18▼ | -0.03 (-0.58%) | 5.21 | 5.16 | 25,500 |
| HNRG | 5.11▼ | -0.10 (-1.92%) | 5.21 | 5.00 | 304,416 |
| ATXI | 5.01▲ | +0.4953 (+10.97%) | 5.21 | 4.38 | 155,327 |
| JOBY | 5.05▼ | -0.14 (-2.70%) | 5.225 | 5.01 | 3,664,815 |
| TERN | 5.05▼ | -0.05 (-0.98%) | 5.2341 | 4.895 | 1,177,062 |
| BYFC | 4.96▼ | -0.1775 (-3.45%) | 5.24 | 4.86 | 20,208 |
| MBRX | 5.02▲ | +0.01 (+0.20%) | 5.2466 | 4.79 | 18,260 |
| PSEC | 5.21▼ | -0.03 (-0.57%) | 5.25 | 5.14 | 2,610,432 |
| EVO | 5.19▼ | -0.01 (-0.19%) | 5.26 | 5.15 | 79,681 |
| JCTCF | 5.23▲ | +0.14 (+2.75%) | 5.2804 | 5.20 | 4,244 |
| HYDR | 5.22▼ | -0.07 (-1.32%) | 5.29 | 5.18 | 42,015 |
| FLL | 5.10▼ | -0.24 (-4.49%) | 5.30 | 5.02 | 152,691 |
| BGY | 5.26▼ | -0.04 (-0.75%) | 5.31 | 5.25 | 198,400 |
| GAB | 5.29▼ | -0.03 (-0.56%) | 5.32 | 5.28 | 353,200 |
| ALEC | 5.08▼ | -0.18 (-3.42%) | 5.32 | 5.06 | 435,800 |
| TEI | 5.25▼ | -0.01 (-0.19%) | 5.32 | 5.22 | 153,900 |
| KMDA | 5.22▼ | -0.06 (-1.14%) | 5.34 | 5.20 | 8,790 |
| TACT | 5.35▲ | +0.44 (+8.96%) | 5.35 | 4.78 | 86,274 |
| BATL | 5.13▼ | -0.12 (-2.29%) | 5.35 | 5.1226 | 2,562 |
| EDIT | 5.21▼ | -0.16 (-2.98%) | 5.36 | 5.20 | 1,467,552 |
| LTRN | 5.10▲ | +0.17 (+3.45%) | 5.36 | 4.90 | 84,244 |
| NVNO | 5.30▲ | +0.08 (+1.53%) | 5.362 | 5.12 | 14,792 |
| MNTX | 5.21▼ | -0.18 (-3.34%) | 5.3796 | 5.11 | 48,596 |
| WINT | 5.07▼ | -0.23 (-4.34%) | 5.38 | 5.02 | 25,000 |
| CPAC | 5.33▼ | -0.095 (-1.75%) | 5.38 | 5.305 | 4,733 |
| EB | 5.28▼ | -0.10 (-1.86%) | 5.38 | 5.26 | 1,695,013 |
| OSUR | 5.29▼ | -0.11 (-2.04%) | 5.385 | 5.28 | 772,757 |
| GLV | 5.365▼ | -0.035 (-0.65%) | 5.4069 | 5.30 | 150,798 |
| RMBL | 5.16▼ | -0.26 (-4.80%) | 5.41 | 5.10 | 121,676 |
| ZTR | 5.37▼ | -0.02 (-0.37%) | 5.42 | 5.36 | 865,300 |
| SYRS | 5.40▲ | +0.02 (+0.37%) | 5.4265 | 5.227 | 94,794 |
| BWAY | 5.25▲ | +0.20 (+3.96%) | 5.4285 | 5.0819 | 28,762 |
| BORR | 5.30▼ | -0.15 (-2.75%) | 5.44 | 5.19 | 3,987,859 |
| DRCT | 5.24▼ | -0.24 (-4.38%) | 5.4495 | 5.10 | 58,061 |
| KRNY | 5.40▼ | -0.07 (-1.28%) | 5.45 | 5.275 | 455,093 |
| QS | 5.42▼ | -0.08 (-1.45%) | 5.46 | 5.315 | 6,326,512 |
| WIT | 5.39▼ | -0.06 (-1.10%) | 5.47 | 5.37 | 3,995,500 |
| CAPR | 5.27▼ | -0.06 (-1.13%) | 5.4788 | 5.16 | 248,659 |
| UUUU | 5.18▼ | -0.33 (-5.99%) | 5.49 | 5.16 | 4,302,865 |
| LUNR | 5.06▼ | -0.45 (-8.17%) | 5.50 | 5.055 | 2,003,216 |
| VHC | 5.26▼ | -0.13 (-2.41%) | 5.50 | 5.24 | 4,345 |
| CLPT | 5.43▲ | +0.10 (+1.88%) | 5.50 | 5.29 | 82,559 |
| APM | 5.25▲ | +0.37 (+7.58%) | 5.51 | 4.7587 | 21,684 |
| AGL | 5.50▲ | +0.37 (+7.21%) | 5.52 | 5.04 | 3,401,769 |
| GGT | 5.46▼ | -0.01 (-0.18%) | 5.53 | 5.44 | 20,800 |
| MDRR | 5.55▲ | +0.0399 (+0.72%) | 5.55 | 5.50 | 619 |
| ISPR | 5.17▲ | +0.04 (+0.78%) | 5.56 | 5.16 | 82,718 |