Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| QD | 2.38▼ | -0.12 (-4.80%) | 2.51 | 2.36 | 853,027 |
| SLNH | 2.43▲ | +0.01 (+0.41%) | 2.5398 | 2.38 | 37,822 |
| TSHA | 2.43▼ | -0.02 (-0.82%) | 2.54 | 2.40 | 1,172,564 |
| ADTX | 2.41 | +0.00 (+0.00%) | 2.5401 | 2.37 | 9,940 |
| LAB | 2.48 | +0.00 (+0.00%) | 2.545 | 2.45 | 2,759,131 |
| BCAB | 2.255▼ | -0.325 (-12.60%) | 2.55 | 2.21 | 659,554 |
| TBLT | 2.30▼ | -0.12 (-4.96%) | 2.5555 | 2.30 | 30,014 |
| HOLO | 2.53▲ | +0.08 (+3.27%) | 2.56 | 2.36 | 4,843,952 |
| BTCT | 2.46▼ | -0.05 (-1.99%) | 2.56 | 2.3501 | 14,683 |
| CLLS | 2.56 | +0.00 (+0.00%) | 2.56 | 2.5001 | 9,080 |
| FAX | 2.50▼ | -0.02 (-0.79%) | 2.56 | 2.49 | 1,453,157 |
| BLNK | 2.53▲ | +0.01 (+0.40%) | 2.56 | 2.42 | 3,958,718 |
| LCID | 2.55▲ | +0.05 (+2.00%) | 2.56 | 2.42 | 17,819,587 |
| CCTG | 2.33▼ | -0.17 (-6.80%) | 2.5601 | 2.2989 | 54,671 |
| BRBS | 2.50 | +0.00 (+0.00%) | 2.57 | 2.50 | 59,146 |
| VVOS | 2.53▼ | -0.06 (-2.32%) | 2.571 | 2.37 | 52,200 |
| ZDGE | 2.40▼ | -0.13 (-5.14%) | 2.58 | 2.34 | 86,989 |
| TRVG | 2.56▲ | +0.01 (+0.39%) | 2.58 | 2.55 | 22,721 |
| OCX | 2.49▼ | -0.035 (-1.39%) | 2.59 | 2.42 | 18,088 |
| BRNS | 2.05▼ | -0.54 (-20.85%) | 2.59 | 1.82 | 176,091 |
| DMAC | 2.53▼ | -0.06 (-2.32%) | 2.5926 | 2.52 | 7,590 |
| BTG | 2.55▼ | -0.08 (-3.04%) | 2.595 | 2.53 | 9,473,230 |
| MLGO | 2.48▲ | +0.02 (+0.81%) | 2.60 | 2.3554 | 184,660 |
| MIN | 2.60 | +0.00 (+0.00%) | 2.61 | 2.59 | 75,100 |
| CVAC | 2.52 | +0.00 (+0.00%) | 2.62 | 2.45 | 538,988 |
| TOP | 2.54▼ | -0.02 (-0.78%) | 2.6231 | 2.54 | 56,880 |
| BTAI | 2.52▼ | -0.06 (-2.33%) | 2.625 | 2.51 | 164,938 |
| PROC | 2.62▲ | +0.01 (+0.38%) | 2.63 | 2.60 | 1,318 |
| LTBR | 2.48▼ | -0.20 (-7.46%) | 2.65 | 2.41 | 73,992 |
| VIGL | 2.61▲ | +0.01 (+0.38%) | 2.66 | 2.545 | 39,199 |
| ARC | 2.64▼ | -0.03 (-1.12%) | 2.67 | 2.62 | 59,885 |
| NRDY | 2.59▼ | -0.12 (-4.43%) | 2.68 | 2.58 | 560,611 |
| HUDI | 2.54▼ | -0.01 (-0.39%) | 2.68 | 2.50 | 17,775 |
| BRLT | 2.55▼ | -0.12 (-4.49%) | 2.68 | 2.55 | 68,803 |
| NTWK | 2.52▼ | -0.08 (-3.08%) | 2.69 | 2.52 | 15,266 |
| BLDP | 2.63▼ | -0.06 (-2.23%) | 2.69 | 2.61 | 1,854,808 |
| VFS | 2.56▼ | -0.18 (-6.57%) | 2.6997 | 2.55 | 2,679,572 |
| PXDT | 2.53▼ | -0.15 (-5.60%) | 2.6999 | 2.52 | 5,974 |
| CMLS | 2.63▼ | -0.10 (-3.66%) | 2.70 | 2.5939 | 13,989 |
| DOMH | 2.37▼ | -0.33 (-12.22%) | 2.70 | 2.34 | 12,824 |
| TSBX | 2.60▼ | -0.06 (-2.26%) | 2.715 | 2.46 | 140,441 |
| OPFI | 2.67▼ | -0.06 (-2.20%) | 2.72 | 2.605 | 137,119 |
| SID | 2.69▼ | -0.09 (-3.24%) | 2.72 | 2.665 | 1,767,408 |
| FWBI | 2.64▼ | -0.04 (-1.49%) | 2.73 | 2.62 | 8,809 |
| RMNI | 2.66▼ | -0.10 (-3.62%) | 2.73 | 2.66 | 271,546 |
| PMD | 2.585▲ | +0.015 (+0.58%) | 2.75 | 2.52 | 18,478 |
| FMST | 2.665▼ | -0.015 (-0.56%) | 2.75 | 2.6001 | 4,742 |
| MYND | 2.5882▼ | -0.0716 (-2.69%) | 2.75 | 2.40 | 22,540 |
| XRTX | 2.55▼ | -0.095 (-3.59%) | 2.75 | 2.55 | 9,443 |
| FORA | 2.615▼ | -0.05 (-1.88%) | 2.75 | 2.59 | 8,575 |
| GROW | 2.67▲ | +0.015 (+0.56%) | 2.75 | 2.65 | 22,663 |
| APLD | 2.705▼ | -0.005 (-0.18%) | 2.75 | 2.68 | 1,268,366 |
| BGI | 2.56▼ | -0.1399 (-5.18%) | 2.76 | 2.3901 | 11,936 |
| BLBX | 2.60▲ | +0.15 (+6.12%) | 2.77 | 2.45 | 12,176 |
| PFMT | 2.66▼ | -0.07 (-2.56%) | 2.77 | 2.655 | 108,794 |
| UTSI | 2.68▲ | +0.10 (+3.88%) | 2.775 | 2.54 | 9,610 |
| BBD | 2.70▼ | -0.05 (-1.82%) | 2.7799 | 2.68 | 31,070,712 |
| GSUN | 2.52▼ | -0.09 (-3.45%) | 2.78 | 2.21 | 48,689 |
| ABUS | 2.73▼ | -0.05 (-1.80%) | 2.795 | 2.73 | 1,011,387 |
| ARMP | 2.55▼ | -0.05 (-1.92%) | 2.80 | 2.3509 | 31,814 |
| ADPT | 2.62▼ | -0.13 (-4.73%) | 2.80 | 2.615 | 1,508,837 |
| BTCM | 2.63▼ | -0.12 (-4.36%) | 2.8025 | 2.56 | 105,269 |
| SERV | 2.64▼ | -0.02 (-0.75%) | 2.805 | 2.62 | 138,616 |
| AAMC | 2.81▼ | -0.12 (-4.10%) | 2.81 | 2.75 | 1,768 |
| TRUE | 2.64▼ | -0.12 (-4.35%) | 2.81 | 2.6199 | 196,913 |
| HIVE | 2.54▼ | -0.29 (-10.25%) | 2.81 | 2.53 | 2,727,990 |
| YQ | 2.668▼ | -0.232 (-8.00%) | 2.815 | 2.5356 | 3,126 |
| CRNT | 2.77▼ | -0.05 (-1.77%) | 2.815 | 2.75 | 125,110 |
| EMKR | 2.71▼ | -0.10 (-3.56%) | 2.82 | 2.69 | 84,641 |
| NYCB | 2.65▼ | -0.14 (-5.02%) | 2.82 | 2.62 | 24,432,571 |
| CYCN | 2.83▼ | -0.25 (-8.12%) | 2.83 | 2.77 | 1,680 |
| OCC | 2.80▼ | -0.06 (-2.10%) | 2.83 | 2.75 | 4,087 |
| SOGP | 2.77▼ | -0.1383 (-4.76%) | 2.8301 | 2.76 | 8,887 |
| TSE | 2.61▼ | -0.23 (-8.10%) | 2.8362 | 2.61 | 320,909 |
| TFFP | 2.73▲ | +0.02 (+0.74%) | 2.84 | 2.56 | 54,781 |
| NCZ | 2.80▼ | -0.03 (-1.06%) | 2.84 | 2.80 | 250,500 |
| BPTH | 2.83▼ | -0.02 (-0.70%) | 2.8479 | 2.676 | 62,731 |
| BB | 2.79▼ | -0.07 (-2.45%) | 2.86 | 2.78 | 4,038,968 |
| GREE | 2.68▼ | -0.13 (-4.63%) | 2.86 | 2.65 | 72,262 |
| AUGX | 2.71▼ | -0.12 (-4.24%) | 2.87 | 2.71 | 223,834 |
| LIQT | 2.71▲ | +0.01 (+0.37%) | 2.88 | 2.71 | 4,024 |
| ZAPP | 2.55▼ | -0.22 (-7.94%) | 2.89 | 2.48 | 220,710 |
| BLND | 2.45▲ | +0.20 (+8.89%) | 2.8901 | 2.43 | 6,152,584 |
| AYTU | 2.81 | +0.00 (+0.00%) | 2.8909 | 2.81 | 2,653 |
| PMNT | 2.8999▼ | -0.0001 (+0.00%) | 2.8999 | 2.85 | 1,141 |
| LSTA | 2.73▼ | -0.02 (-0.73%) | 2.90 | 2.612 | 9,463 |
| INBS | 2.69▼ | -0.11 (-3.93%) | 2.90 | 2.65 | 30,316 |
| ELUT | 2.77▼ | -0.16 (-5.46%) | 2.90 | 2.7454 | 46,686 |
| LUMO | 2.81▼ | -0.02 (-0.71%) | 2.90 | 2.70 | 19,747 |
| CIK | 2.885▼ | -0.01 (-0.35%) | 2.90 | 2.88 | 343,701 |
| CIG.C | 2.90▼ | -0.07 (-2.36%) | 2.90 | 2.90 | 672 |
| LOOP | 2.84▼ | -0.14 (-4.70%) | 2.905 | 2.82 | 6,350 |
| ALLO | 2.76▼ | -0.08 (-2.82%) | 2.91 | 2.70 | 2,151,153 |
| SWIM | 2.80▼ | -0.14 (-4.76%) | 2.92 | 2.80 | 243,919 |
| VRPX | 2.65▼ | -0.12 (-4.33%) | 2.92 | 2.5119 | 18,084 |
| CGA | 2.85▼ | -0.13 (-4.36%) | 2.9308 | 2.82 | 6,555 |
| FPH | 2.84▼ | -0.09 (-3.07%) | 2.94 | 2.83 | 75,534 |
| IXHL | 2.89▲ | +0.37 (+14.68%) | 2.94 | 2.57 | 27,974 |
| DBGI | 2.82▼ | -0.03 (-1.05%) | 2.95 | 2.82 | 12,631 |
| NRXP | 2.58▼ | -0.97 (-27.32%) | 2.95 | 2.27 | 937,633 |