Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| BCML | 19.78▼ | -0.34 (-1.69%) | 20.09 | 19.78 | 22,596 |
| DXC | 19.49▼ | -0.79 (-3.90%) | 20.09 | 19.48 | 2,286,876 |
| IG | 20.0294▼ | -0.0916 (-0.46%) | 20.09 | 20.0294 | 17,791 |
| BUZZ | 19.64▼ | -0.59 (-2.92%) | 20.10 | 19.64 | 9,700 |
| DIVL | 19.9776▼ | -0.2394 (-1.18%) | 20.12 | 19.9776 | 124 |
| AROC | 19.19▼ | -0.94 (-4.67%) | 20.14 | 19.145 | 1,683,141 |
| MSTI | 20.1435▼ | -0.0365 (-0.18%) | 20.1435 | 20.1435 | 6 |
| KD | 19.66▼ | -0.18 (-0.91%) | 20.15 | 19.60 | 1,775,119 |
| FCEF | 20.115▼ | -0.0571 (-0.28%) | 20.1779 | 20.1001 | 4,253 |
| IGT | 19.74▼ | -0.66 (-3.24%) | 20.20 | 19.59 | 1,467,900 |
| BSVO | 19.95▼ | -0.3939 (-1.94%) | 20.205 | 19.94 | 114,652 |
| VCYT | 19.57▼ | -0.77 (-3.79%) | 20.21 | 19.55 | 647,271 |
| SPAX | 20.214▼ | -0.0509 (-0.25%) | 20.214 | 20.10 | 1,001 |
| BUXX | 20.20▼ | -0.01 (-0.05%) | 20.22 | 20.18 | 37,432 |
| IRVH | 20.246▼ | -0.09 (-0.44%) | 20.246 | 20.246 | 100 |
| LGOV | 20.21▼ | -0.13 (-0.64%) | 20.2701 | 20.19 | 95,513 |
| CARY | 20.20▼ | -0.17 (-0.83%) | 20.2799 | 20.20 | 34,226 |
| BSCX | 20.22▼ | -0.09 (-0.44%) | 20.285 | 20.20 | 84,896 |
| JPMO | 19.9555▼ | -0.1645 (-0.82%) | 20.29 | 19.95 | 7,102 |
| YMAX | 19.92▼ | -0.39 (-1.92%) | 20.30 | 19.90 | 133,382 |
| IHY | 20.2196▼ | -0.1004 (-0.49%) | 20.32 | 20.2196 | 53,167 |
| AKRO | 19.89▲ | +0.27 (+1.38%) | 20.33 | 19.33 | 749,604 |
| FTCB | 20.2831▼ | -0.0871 (-0.43%) | 20.34 | 20.2831 | 1,130 |
| KURA | 19.62▼ | -0.44 (-2.19%) | 20.35 | 19.60 | 599,378 |
| NUAG | 20.3218▼ | -0.0684 (-0.34%) | 20.39 | 20.32 | 24,241 |
| IPI | 20.12▼ | -0.16 (-0.79%) | 20.39 | 20.05 | 55,791 |
| HNDL | 20.12▼ | -0.28 (-1.37%) | 20.39 | 20.12 | 40,900 |
| BSCP | 20.40 | +0.00 (+0.00%) | 20.405 | 20.39 | 1,117,613 |
| ACI | 20.40▲ | +0.03 (+0.15%) | 20.43 | 20.02 | 2,138,259 |
| CEVA | 20.27▼ | -0.08 (-0.39%) | 20.43 | 20.16 | 125,300 |
| PD | 19.96▼ | -0.74 (-3.57%) | 20.44 | 19.93 | 1,442,006 |
| CSTM | 19.69▼ | -1.01 (-4.88%) | 20.45 | 19.65 | 883,188 |
| DISO | 20.2577▼ | -0.2223 (-1.09%) | 20.459 | 20.19 | 10,733 |
| MUST | 20.44▼ | -0.04 (-0.20%) | 20.46 | 20.40 | 43,577 |
| JETS | 20.10▼ | -0.46 (-2.24%) | 20.46 | 20.10 | 1,742,051 |
| ATNI | 19.08▼ | -0.69 (-3.49%) | 20.46 | 19.06 | 237,058 |
| BFST | 20.19▼ | -0.35 (-1.70%) | 20.46 | 20.19 | 46,309 |
| FFNW | 20.37▼ | -0.05 (-0.24%) | 20.46 | 20.32 | 40,464 |
| ESGB | 20.4738▼ | -0.0262 (-0.13%) | 20.4738 | 20.4738 | 6 |
| IFGL | 20.28▼ | -0.26 (-1.27%) | 20.48 | 20.28 | 2,148 |
| AORT | 19.62▼ | -0.98 (-4.76%) | 20.49 | 19.59 | 240,740 |
| UCRD | 20.4966▼ | -0.0984 (-0.48%) | 20.4966 | 20.4966 | 2 |
| EDRY | 20.112▼ | -0.088 (-0.44%) | 20.50 | 19.6946 | 33,330 |
| NVST | 19.68▼ | -0.94 (-4.56%) | 20.53 | 19.66 | 2,775,266 |
| FLGT | 20.35▼ | -0.23 (-1.12%) | 20.53 | 20.03 | 308,909 |
| BTT | 20.48▼ | -0.10 (-0.49%) | 20.54 | 20.47 | 83,200 |
| LALT | 20.50▼ | -0.15 (-0.73%) | 20.54 | 20.50 | 3,940 |
| PFFA | 20.55▲ | +0.15 (+0.74%) | 20.559 | 20.41 | 151,686 |
| SKM | 20.43▼ | -0.25 (-1.21%) | 20.575 | 20.43 | 161,346 |
| CLOU | 20.17▼ | -0.57 (-2.75%) | 20.59 | 20.16 | 196,091 |
| MCFT | 20.23▼ | -0.45 (-2.18%) | 20.5975 | 20.20 | 164,060 |
| KGRN | 20.2993▼ | -0.4407 (-2.12%) | 20.60 | 20.27 | 21,232 |
| MTG | 20.28▼ | -0.28 (-1.36%) | 20.62 | 20.255 | 2,241,510 |
| PBW | 20.38▼ | -0.32 (-1.55%) | 20.62 | 20.24 | 236,651 |
| BBUC | 20.35▼ | -0.33 (-1.60%) | 20.62 | 20.34 | 37,343 |
| AGGH | 20.536▲ | +0.026 (+0.13%) | 20.621 | 20.50 | 38,200 |
| NATL | 19.93▼ | -0.71 (-3.44%) | 20.63 | 19.92 | 485,566 |
| JRE | 20.6323▼ | -0.3957 (-1.88%) | 20.6323 | 20.6323 | 28 |
| FLYW | 20.50▼ | -0.16 (-0.77%) | 20.6497 | 20.11 | 1,341,834 |
| JHCB | 20.60▼ | -0.09 (-0.43%) | 20.65 | 20.58 | 23,604 |
| EMFQ | 20.45▼ | -0.501 (-2.39%) | 20.65 | 20.45 | 2,500 |
| AVTE | 20.01▼ | -0.54 (-2.63%) | 20.695 | 19.65 | 74,938 |
| FIDI | 20.507▼ | -0.238 (-1.15%) | 20.70 | 20.50 | 9,300 |
| BECO | 20.7074▼ | -0.3097 (-1.47%) | 20.7074 | 20.7074 | 4 |
| LEGH | 20.37▼ | -0.28 (-1.36%) | 20.71 | 20.36 | 32,513 |
| CTEX | 20.7208▼ | -0.3694 (-1.75%) | 20.7208 | 20.7208 | 47 |
| SSFI | 20.7155▼ | -0.0816 (-0.39%) | 20.75 | 20.7155 | 2,583 |
| MOFG | 20.17▼ | -0.46 (-2.23%) | 20.76 | 20.005 | 45,382 |
| FLCB | 20.73▼ | -0.09 (-0.43%) | 20.78 | 20.73 | 421,600 |
| FLCO | 20.725▼ | -0.125 (-0.60%) | 20.795 | 20.725 | 105,006 |
| NUHY | 20.7439▼ | -0.1261 (-0.60%) | 20.8027 | 20.73 | 4,467 |
| FBL | 19.93▼ | -0.23 (-1.14%) | 20.81 | 19.9141 | 705,595 |
| PHR | 20.74▼ | -0.10 (-0.48%) | 20.8291 | 20.20 | 365,741 |
| GEN | 20.14▼ | -0.62 (-2.99%) | 20.84 | 20.125 | 5,497,229 |
| SMBK | 20.55▼ | -0.05 (-0.24%) | 20.85 | 20.455 | 76,370 |
| AXR | 20.284▼ | -0.316 (-1.53%) | 20.85 | 20.284 | 1,573 |
| SPWO | 20.7751▼ | -0.2606 (-1.24%) | 20.8563 | 20.7751 | 706 |
| FVRR | 20.51▼ | -0.60 (-2.84%) | 20.8956 | 20.3675 | 571,240 |
| EIDO | 20.77▲ | +0.08 (+0.39%) | 20.8986 | 20.755 | 390,065 |
| PFLD | 20.79▼ | -0.06 (-0.29%) | 20.90 | 20.74 | 76,600 |
| IBDV | 20.88▼ | -0.08 (-0.38%) | 20.92 | 20.86 | 184,983 |
| SASR | 20.45▼ | -0.47 (-2.25%) | 20.92 | 20.42 | 167,914 |
| BSJT | 20.78▼ | -0.08 (-0.38%) | 20.93 | 20.78 | 5,423 |
| XP | 20.47▼ | -0.95 (-4.44%) | 20.935 | 20.21 | 5,342,400 |
| TUA | 20.90▼ | -0.11 (-0.52%) | 20.94 | 20.855 | 310,308 |
| CWH | 20.27▼ | -0.91 (-4.30%) | 20.945 | 20.24 | 1,162,051 |
| MPB | 20.23▼ | -0.67 (-3.21%) | 20.95 | 20.145 | 23,795 |
| DFAR | 20.65▼ | -0.37 (-1.76%) | 20.95 | 20.64 | 153,581 |
| ODDS | 20.96▼ | -0.27 (-1.27%) | 20.96 | 20.96 | 3 |
| HAUZ | 20.76▼ | -0.22 (-1.05%) | 20.96 | 20.73 | 53,876 |
| BSMV | 20.9353▼ | -0.0547 (-0.26%) | 20.96 | 20.92 | 13,485 |
| IBBQ | 20.85▼ | -0.21 (-1.00%) | 20.9603 | 20.85 | 5,302 |
| JHMB | 20.9628▼ | -0.0472 (-0.22%) | 21.00 | 20.9628 | 412 |
| UBND | 20.99▼ | -0.07 (-0.33%) | 21.03 | 20.97 | 125,728 |
| IMXI | 20.23▼ | -0.75 (-3.57%) | 21.04 | 20.15 | 237,041 |
| IBTJ | 21.005▼ | -0.075 (-0.36%) | 21.04 | 21.00 | 60,100 |
| EDOG | 20.9232▼ | -0.1454 (-0.69%) | 21.045 | 20.9232 | 1,033 |
| SPMB | 21.00▼ | -0.11 (-0.52%) | 21.075 | 21.00 | 532,790 |
| EQTY | 20.835▼ | -0.3161 (-1.49%) | 21.0774 | 20.835 | 13,451 |
| BKLN | 21.05▼ | -0.02 (-0.09%) | 21.09 | 21.03 | 9,273,036 |