Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| BRSP | 6.29▼ | -0.13 (-2.02%) | 6.38 | 6.275 | 537,054 |
| CCCC | 6.30▼ | -0.02 (-0.32%) | 6.38 | 6.168 | 912,132 |
| NEUE | 6.3825▲ | +0.0925 (+1.47%) | 6.3825 | 6.35 | 1,548 |
| GLQ | 6.29▼ | -0.03 (-0.47%) | 6.39 | 6.29 | 110,200 |
| FAM | 6.34▼ | -0.04 (-0.63%) | 6.39 | 6.32 | 39,300 |
| ELPC | 6.30▼ | -0.12 (-1.87%) | 6.40 | 6.265 | 10,251 |
| MBI | 6.29▼ | -0.12 (-1.87%) | 6.42 | 6.285 | 278,613 |
| PCF | 6.33▼ | -0.08 (-1.25%) | 6.43 | 6.32 | 147,600 |
| EPIX | 6.43▲ | +0.29 (+4.72%) | 6.43 | 6.11 | 10,287 |
| LFCR | 6.42▼ | -0.04 (-0.62%) | 6.455 | 6.31 | 122,165 |
| EAD | 6.45▼ | -0.03 (-0.46%) | 6.46 | 6.43 | 129,300 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| HCAT | 6.22▼ | -0.12 (-1.89%) | 6.48 | 6.12 | 1,021,398 |
| MEDS | 5.96▼ | -0.34 (-5.40%) | 6.50 | 5.96 | 7,472 |
| NVCT | 6.08▼ | -0.30 (-4.70%) | 6.51 | 5.92 | 266,455 |
| JFIN | 6.28▼ | -0.17 (-2.64%) | 6.53 | 6.22 | 56,837 |
| PILL | 6.36▼ | -0.09 (-1.40%) | 6.54 | 6.34 | 68,700 |
| ENVX | 6.26▼ | -0.23 (-3.54%) | 6.54 | 6.2099 | 3,329,338 |
| UA | 6.52▼ | -0.07 (-1.06%) | 6.56 | 6.47 | 2,407,460 |
| NICK | 6.4399▼ | -0.2551 (-3.81%) | 6.56 | 6.05 | 9,458 |
| ADT | 6.50▼ | -0.05 (-0.76%) | 6.565 | 6.46 | 5,818,126 |
| SRL | 6.57▲ | +0.12 (+1.86%) | 6.57 | 6.36 | 4,240 |
| HFRO | 6.40▼ | -0.12 (-1.84%) | 6.57 | 6.37 | 192,800 |
| GRFS | 6.43▼ | -0.05 (-0.77%) | 6.62 | 6.32 | 1,785,894 |
| REPL | 6.35▼ | -0.23 (-3.50%) | 6.62 | 6.35 | 779,090 |
| ACP | 6.54▲ | +0.02 (+0.31%) | 6.62 | 6.48 | 290,900 |
| BEEM | 6.50▲ | +0.11 (+1.72%) | 6.6494 | 6.28 | 99,799 |
| AXGN | 6.41▼ | -0.25 (-3.75%) | 6.66 | 6.39 | 209,688 |
| ISSC | 6.48▼ | -0.14 (-2.11%) | 6.66 | 6.48 | 20,518 |
| DMF | 6.64 | +0.00 (+0.00%) | 6.67 | 6.61 | 36,400 |
| COGT | 6.50▼ | -0.21 (-3.13%) | 6.672 | 6.43 | 1,574,142 |
| ONTF | 6.59▼ | -0.10 (-1.49%) | 6.68 | 6.58 | 189,975 |
| COHN | 6.57▼ | -0.03 (-0.45%) | 6.68 | 6.3425 | 6,062 |
| SNCR | 6.31▼ | -0.24 (-3.66%) | 6.70 | 6.02 | 68,422 |
| BSBK | 6.70▼ | -0.07 (-1.03%) | 6.7282 | 6.60 | 4,307 |
| ALT | 6.55▲ | +0.155 (+2.42%) | 6.73 | 6.31 | 3,214,211 |
| RLAY | 6.52▼ | -0.07 (-1.06%) | 6.73 | 6.4023 | 911,193 |
| USA | 6.67▼ | -0.04 (-0.60%) | 6.74 | 6.66 | 381,200 |
| HOWL | 6.24▼ | -0.42 (-6.31%) | 6.74 | 6.19 | 143,426 |
| ARDX | 6.40▼ | -0.06 (-0.93%) | 6.745 | 6.35 | 6,162,986 |
| SNFCA | 6.58▼ | -0.11 (-1.64%) | 6.75 | 6.53 | 47,067 |
| VRA | 6.59▼ | -0.19 (-2.80%) | 6.75 | 6.58 | 179,926 |
| UHG | 6.68▼ | -0.01 (-0.15%) | 6.75 | 6.6102 | 30,431 |
| GOTU | 6.53▼ | -0.22 (-3.26%) | 6.752 | 6.485 | 1,925,832 |
| LNKB | 6.63▲ | +0.01 (+0.15%) | 6.79 | 6.50 | 36,692 |
| MCW | 6.69▼ | -0.07 (-1.04%) | 6.79 | 6.64 | 2,144,725 |
| TTNP | 6.705▼ | -0.145 (-2.12%) | 6.81 | 6.60 | 3,307 |
| UAA | 6.73▼ | -0.10 (-1.46%) | 6.81 | 6.71 | 4,443,386 |
| MVF | 6.82▼ | -0.005 (-0.07%) | 6.82 | 6.78 | 19,294 |
| EHI | 6.79▲ | +0.01 (+0.15%) | 6.82 | 6.75 | 42,700 |
| NKTX | 6.68▼ | -0.24 (-3.47%) | 6.85 | 6.56 | 672,151 |
| KALA | 6.82▼ | -0.03 (-0.44%) | 6.85 | 6.735 | 1,596 |
| CGNT | 6.82▼ | -0.09 (-1.30%) | 6.86 | 6.73 | 190,078 |
| TTSH | 6.72▲ | +0.03 (+0.45%) | 6.8672 | 6.6204 | 93,434 |
| VCNX | 5.94▲ | +0.09 (+1.54%) | 6.8701 | 5.94 | 11,472 |
| AIP | 6.63 | +0.00 (+0.00%) | 6.88 | 6.57 | 85,145 |
| ANVS | 5.57▼ | -1.71 (-23.49%) | 6.89 | 5.3677 | 2,175,902 |
| SOFI | 6.78▼ | -0.265 (-3.76%) | 6.89 | 6.61 | 78,411,585 |
| BRDG | 6.58▼ | -0.37 (-5.32%) | 6.92 | 6.555 | 152,335 |
| KTTA | 6.92 | +0.00 (+0.00%) | 6.92 | 6.92 | 336 |
| BYND | 6.78▲ | +0.06 (+0.89%) | 6.93 | 6.53 | 1,645,629 |
| BBCP | 6.65▼ | -0.27 (-3.90%) | 6.9403 | 6.64 | 75,178 |
| INGN | 6.80▼ | -0.22 (-3.13%) | 6.945 | 6.72 | 225,547 |
| NYMT | 6.85▼ | -0.125 (-1.79%) | 6.9575 | 6.85 | 467,094 |
| ACRE | 6.79▼ | -0.21 (-3.00%) | 6.9599 | 6.79 | 503,089 |
| PHUN | 6.60▼ | -0.16 (-2.37%) | 6.9742 | 6.50 | 331,106 |
| LRMR | 6.89▲ | +0.28 (+4.24%) | 6.98 | 6.4475 | 266,235 |
| CFSB | 7.00▲ | +0.11 (+1.60%) | 7.00 | 7.00 | 217 |
| GSIW | 6.8428▼ | -0.1672 (-2.39%) | 7.00 | 6.83 | 7,950 |
| LVWR | 6.69▼ | -0.07 (-1.04%) | 7.00 | 6.52 | 17,457 |
| GNL | 6.95▼ | -0.05 (-0.71%) | 7.025 | 6.88 | 1,463,864 |
| GUTS | 6.76▼ | -0.22 (-3.15%) | 7.03 | 6.68 | 97,831 |
| INLX | 7.00▼ | -0.10 (-1.41%) | 7.03 | 7.00 | 5,792 |
| XFLT | 7.02▼ | -0.01 (-0.14%) | 7.05 | 7.00 | 299,994 |
| CLVT | 6.76▼ | -0.33 (-4.65%) | 7.06 | 6.75 | 2,460,662 |
| MSD | 7.01▼ | -0.05 (-0.71%) | 7.06 | 7.00 | 40,900 |
| MCN | 7.01▼ | -0.04 (-0.57%) | 7.07 | 7.01 | 31,500 |
| DH | 6.94▼ | -0.21 (-2.94%) | 7.07 | 6.92 | 294,536 |
| JPC | 7.04 | +0.00 (+0.00%) | 7.08 | 7.03 | 819,200 |
| GLDD | 6.60▼ | -0.50 (-7.04%) | 7.09 | 6.55 | 868,030 |
| HYB | 7.07▼ | -0.01 (-0.14%) | 7.09 | 7.06 | 31,600 |
| ELP | 7.04▼ | -0.15 (-2.09%) | 7.10 | 6.955 | 163,495 |
| OCCI | 7.02▼ | -0.03 (-0.43%) | 7.10 | 7.01 | 125,413 |
| PZC | 7.08▼ | -0.02 (-0.28%) | 7.10 | 7.04 | 17,900 |
| KLXE | 6.63▼ | -0.46 (-6.49%) | 7.11 | 6.56 | 452,756 |
| RES | 6.69▼ | -0.43 (-6.04%) | 7.11 | 6.69 | 2,626,591 |
| VLY | 7.01▼ | -0.11 (-1.54%) | 7.115 | 6.9695 | 6,025,170 |
| RMAX | 7.02▼ | -0.17 (-2.36%) | 7.12 | 6.96 | 212,853 |
| PNI | 7.15▲ | +0.01 (+0.14%) | 7.16 | 7.12 | 37,300 |
| HHS | 7.09▼ | -0.07 (-0.98%) | 7.17 | 7.03 | 6,889 |
| MLCO | 6.54▼ | -0.04 (-0.61%) | 7.1701 | 6.54 | 7,959,697 |
| AAN | 6.91▼ | -0.27 (-3.76%) | 7.175 | 6.89 | 246,220 |
| SSL | 7.03▼ | -0.11 (-1.54%) | 7.18 | 7.015 | 514,510 |
| BRW | 7.15▲ | +0.01 (+0.14%) | 7.18 | 7.13 | 122,400 |
| UEC | 6.75▼ | -0.49 (-6.77%) | 7.20 | 6.74 | 6,724,912 |
| NR | 6.94▼ | -0.30 (-4.14%) | 7.205 | 6.94 | 464,090 |
| HGLB | 7.02▼ | -0.06 (-0.85%) | 7.2129 | 6.97 | 121,255 |
| PANL | 7.20▼ | -0.01 (-0.14%) | 7.2192 | 7.10 | 172,281 |
| BIGZ | 7.10▼ | -0.13 (-1.80%) | 7.24 | 7.09 | 457,672 |
| FULC | 7.13▲ | +0.05 (+0.71%) | 7.25 | 6.99 | 365,129 |