Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| ATRC | 24.12▲ | +0.75 (+3.21%) | 24.34 | 22.63 | 965,631 |
| FREL | 24.01▼ | -0.41 (-1.68%) | 24.35 | 24.00 | 263,575 |
| DYFI | 24.3295▼ | -0.0293 (-0.12%) | 24.38 | 24.311 | 18,869 |
| REIT | 23.86▼ | -0.48 (-1.97%) | 24.39 | 23.86 | 6,355 |
| JRNY | 24.3927▼ | -0.4788 (-1.93%) | 24.3927 | 24.3927 | 0 |
| AVTR | 24.23▲ | +0.15 (+0.62%) | 24.41 | 23.88 | 4,669,619 |
| HIGH | 24.32▼ | -0.01 (-0.04%) | 24.41 | 24.31 | 189,600 |
| KHYB | 24.385▼ | -0.025 (-0.10%) | 24.419 | 24.385 | 569 |
| ERET | 24.0519▼ | -0.3303 (-1.35%) | 24.42 | 24.0519 | 1,973 |
| BCYC | 23.45▲ | +0.04 (+0.17%) | 24.4325 | 23.20 | 270,253 |
| CHAI | 24.4356▼ | -0.1017 (-0.41%) | 24.445 | 24.39 | 313 |
| HUN | 23.86▼ | -0.62 (-2.53%) | 24.465 | 23.86 | 1,647,368 |
| FRI | 24.16▼ | -0.39 (-1.59%) | 24.4676 | 24.16 | 11,179 |
| MODV | 23.47▼ | -0.37 (-1.55%) | 24.47 | 23.38 | 175,866 |
| TRUP | 22.50▼ | -1.50 (-6.25%) | 24.50 | 22.23 | 373,667 |
| BMED | 24.407▼ | -0.196 (-0.80%) | 24.50 | 24.35 | 3,600 |
| ALKT | 24.07▼ | -0.08 (-0.33%) | 24.51 | 23.61 | 310,102 |
| OCN | 23.34▼ | -1.29 (-5.24%) | 24.5172 | 23.32 | 13,582 |
| DOCS | 24.29▲ | +0.02 (+0.08%) | 24.52 | 23.98 | 995,442 |
| FDV | 24.34▼ | -0.1779 (-0.73%) | 24.53 | 24.34 | 13,356 |
| FDMT | 23.93▼ | -0.32 (-1.32%) | 24.555 | 23.57 | 359,827 |
| PWZ | 24.56▲ | +0.11 (+0.45%) | 24.56 | 24.33 | 70,443 |
| VMOT | 24.51▼ | -0.46 (-1.84%) | 24.57 | 24.51 | 1,748 |
| IBDT | 24.48▼ | -0.05 (-0.20%) | 24.57 | 24.4688 | 257,806 |
| SNN | 24.13▼ | -0.48 (-1.95%) | 24.575 | 24.07 | 1,173,586 |
| CVEO | 23.22▲ | +0.15 (+0.65%) | 24.58 | 23.06 | 91,553 |
| SDGR | 24.38▼ | -0.06 (-0.25%) | 24.59 | 23.96 | 564,068 |
| APMU | 24.58▼ | -0.01 (-0.04%) | 24.60 | 24.57 | 7,931 |
| BASE | 24.14▼ | -0.46 (-1.87%) | 24.61 | 23.81 | 352,507 |
| EBTC | 24.30▼ | -0.68 (-2.72%) | 24.62 | 24.24 | 9,231 |
| ETO | 24.19▼ | -0.29 (-1.18%) | 24.64 | 24.17 | 46,900 |
| BTEK | 24.24▼ | -0.4384 (-1.78%) | 24.65 | 24.24 | 14,986 |
| SPAB | 24.59▼ | -0.10 (-0.41%) | 24.65 | 24.57 | 3,381,300 |
| RSPE | 24.65▼ | -0.34 (-1.36%) | 24.65 | 24.65 | 500 |
| QQQS | 24.48▼ | -0.39 (-1.57%) | 24.66 | 24.48 | 1,400 |
| HOLI | 23.29▼ | -1.33 (-5.40%) | 24.69 | 23.085 | 1,749,066 |
| RYLG | 24.556▼ | -0.316 (-1.27%) | 24.71 | 24.556 | 400 |
| QSML | 24.582▼ | -0.5542 (-2.20%) | 24.72 | 24.582 | 140 |
| EURL | 23.9848▼ | -1.0649 (-4.25%) | 24.7352 | 23.98 | 13,768 |
| IBDY | 24.68▼ | -0.1021 (-0.41%) | 24.74 | 24.65 | 157,175 |
| HYLG | 24.7416▲ | +0.0026 (+0.01%) | 24.7416 | 24.70 | 315 |
| BILD | 24.7498▼ | -0.2911 (-1.16%) | 24.7498 | 24.7498 | 3 |
| NORW | 24.45▼ | -0.3301 (-1.33%) | 24.75 | 24.45 | 3,978 |
| TSBK | 24.40▼ | -0.20 (-0.81%) | 24.755 | 24.36 | 8,901 |
| EQUL | 24.6305▼ | -0.3447 (-1.38%) | 24.77 | 24.6305 | 211 |
| KOCG | 24.7721▼ | -0.3726 (-1.48%) | 24.7721 | 24.7721 | 35 |
| LUXX | 24.6592▼ | -0.6357 (-2.51%) | 24.79 | 24.6592 | 718 |
| BUCK | 24.67▲ | +0.14 (+0.57%) | 24.79 | 24.55 | 50,764 |
| U | 24.27▼ | -0.72 (-2.88%) | 24.825 | 24.22 | 5,481,146 |
| CRDT | 24.73▼ | -0.20 (-0.80%) | 24.83 | 24.73 | 14,100 |
| CA | 24.8459▼ | -0.02 (-0.08%) | 24.8459 | 24.8459 | 9 |
| SIO | 24.819▼ | -0.031 (-0.12%) | 24.85 | 24.819 | 400 |
| MUSQ | 24.5318▼ | -0.4882 (-1.95%) | 24.85 | 24.5318 | 4,077 |
| WABF | 24.8509▼ | -0.1091 (-0.44%) | 24.8509 | 24.8509 | 1 |
| SSBK | 24.17▼ | -1.08 (-4.28%) | 24.87 | 23.6701 | 21,771 |
| GGRW | 24.4309▼ | -0.3523 (-1.42%) | 24.91 | 24.4309 | 2,481 |
| IBII | 24.8875▼ | -0.1325 (-0.53%) | 24.92 | 24.8868 | 1,318 |
| FDIG | 23.89▼ | -1.50 (-5.91%) | 24.92 | 23.88 | 38,285 |
| SAMT | 24.696▼ | -0.295 (-1.18%) | 24.92 | 24.696 | 7,700 |
| IBIJ | 24.8975▼ | -0.1425 (-0.57%) | 24.93 | 24.8975 | 1,411 |
| SOYB | 24.65▼ | -0.3842 (-1.53%) | 24.93 | 24.58 | 30,976 |
| GAST | 24.934▼ | -0.495 (-1.95%) | 24.934 | 24.934 | 100 |
| TAFI | 24.955▲ | +0.005 (+0.02%) | 24.96 | 24.93 | 99,400 |
| TAFL | 24.9608▼ | -0.022 (-0.09%) | 24.9608 | 24.93 | 101 |
| NWS | 24.54▼ | -0.45 (-1.80%) | 24.97 | 24.36 | 873,824 |
| COCO | 24.24▼ | -0.85 (-3.39%) | 24.975 | 23.40 | 1,418,074 |
| FISR | 24.90▼ | -0.15 (-0.60%) | 24.98 | 24.90 | 41,706 |
| ALKS | 24.54▼ | -0.34 (-1.37%) | 24.98 | 24.40 | 2,168,589 |
| SJNK | 24.88▼ | -0.10 (-0.40%) | 24.98 | 24.87 | 7,517,215 |
| FTAG | 24.89▼ | -0.3872 (-1.53%) | 25.0054 | 24.89 | 360 |
| STAX | 25.025▼ | -0.07 (-0.28%) | 25.025 | 25.025 | 0 |
| COWG | 24.58▼ | -0.55 (-2.19%) | 25.04 | 24.58 | 31,817 |
| RWX | 24.77▼ | -0.41 (-1.63%) | 25.065 | 24.635 | 51,921 |
| KLXY | 24.79▼ | -0.51 (-2.02%) | 25.07 | 24.79 | 1,389 |
| SMTH | 25.0327▼ | -0.0723 (-0.29%) | 25.0776 | 25.02 | 103,837 |
| TAFM | 25.0412▼ | -0.0138 (-0.06%) | 25.08 | 25.0412 | 1,679 |
| AAA | 25.065▼ | -0.085 (-0.34%) | 25.09 | 25.06 | 2,100 |
| IBIH | 25.0208▼ | -0.1201 (-0.48%) | 25.0998 | 25.02 | 3,672 |
| WLTG | 24.908▼ | -0.331 (-1.31%) | 25.11 | 24.908 | 4,600 |
| VRIG | 25.10 | +0.00 (+0.00%) | 25.11 | 25.09 | 211,847 |
| IBIG | 25.11▼ | -0.0963 (-0.38%) | 25.11 | 25.11 | 1,045 |
| WCBR | 24.74▼ | -0.49 (-1.94%) | 25.1101 | 24.71 | 26,245 |
| NBGR | 25.1546▼ | -0.4015 (-1.57%) | 25.1546 | 25.1546 | 0 |
| BSMW | 25.02▼ | -0.11 (-0.44%) | 25.1599 | 25.02 | 2,945 |
| RVNU | 25.16▼ | -0.01 (-0.04%) | 25.16 | 25.10 | 3,968 |
| HYMB | 25.17▼ | -0.02 (-0.08%) | 25.18 | 25.13 | 527,935 |
| IBIE | 25.1768▼ | -0.0612 (-0.24%) | 25.18 | 25.17 | 1,231 |
| DMCY | 24.9902▼ | -0.3257 (-1.29%) | 25.19 | 24.9902 | 101 |
| SPIP | 25.14▼ | -0.08 (-0.32%) | 25.205 | 25.12 | 329,552 |
| IBIF | 25.17▼ | -0.08 (-0.32%) | 25.21 | 25.17 | 2,832 |
| CVY | 24.8664▼ | -0.4975 (-1.96%) | 25.22 | 24.8664 | 12,182 |
| UTRN | 25.1609▼ | -0.245 (-0.96%) | 25.2299 | 25.1102 | 1,121 |
| LSXMB | 25.20▼ | -1.15 (-4.36%) | 25.23 | 25.20 | 580 |
| SGRY | 24.95▲ | +0.19 (+0.77%) | 25.24 | 24.45 | 807,942 |
| DFAX | 24.97▼ | -0.39 (-1.54%) | 25.245 | 24.97 | 273,800 |
| NSCS | 25.259▼ | -0.48 (-1.86%) | 25.259 | 25.259 | 0 |
| INSM | 24.72▼ | -0.28 (-1.12%) | 25.27 | 24.28 | 1,676,139 |
| CGSD | 25.21▼ | -0.15 (-0.59%) | 25.28 | 25.21 | 100,500 |
| IBID | 25.26▼ | -0.0524 (-0.21%) | 25.29 | 25.26 | 2,985 |
| TIME | 24.879▼ | -0.4254 (-1.68%) | 25.29 | 24.879 | 3,450 |