Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| XTWY | 39.11▼ | -0.345 (-0.87%) | 39.11 | 39.09 | 400 |
| FUN | 38.67▼ | -0.09 (-0.23%) | 39.11 | 38.28 | 44,846 |
| TOTR | 39.2053▼ | -0.1637 (-0.42%) | 39.24 | 39.165 | 1,921 |
| DTH | 38.915▼ | -0.6913 (-1.75%) | 39.275 | 38.915 | 10,580 |
| UDIV | 38.802▼ | -0.528 (-1.34%) | 39.29 | 38.802 | 35,700 |
| GIC | 38.51▼ | -0.89 (-2.26%) | 39.30 | 38.43 | 78,752 |
| XRLX | 39.0441▼ | -0.4145 (-1.05%) | 39.305 | 39.0441 | 3,874 |
| MAGS | 38.25▼ | -1.08 (-2.75%) | 39.34 | 38.25 | 114,358 |
| IWLG | 39.377▼ | -0.667 (-1.67%) | 39.377 | 39.377 | 100 |
| AUSF | 38.98▼ | -0.52 (-1.32%) | 39.43 | 38.98 | 207,148 |
| DFUV | 38.95▼ | -0.68 (-1.72%) | 39.43 | 38.93 | 238,817 |
| LAZ | 38.50▼ | -0.90 (-2.28%) | 39.50 | 38.21 | 472,499 |
| CFFI | 39.17▲ | +0.02 (+0.05%) | 39.50 | 38.21 | 31,342 |
| BME | 39.18▲ | +0.05 (+0.13%) | 39.52 | 39.14 | 39,100 |
| FOXF | 38.92▼ | -1.30 (-3.23%) | 39.55 | 37.98 | 909,454 |
| BAM | 38.19▼ | -1.76 (-4.41%) | 39.58 | 38.17 | 3,359,625 |
| XBB | 39.6161▼ | -0.1639 (-0.41%) | 39.63 | 39.6161 | 193 |
| AETH | 38.3817▼ | -3.5233 (-8.41%) | 39.64 | 38.38 | 2,707 |
| SPYD | 39.34▼ | -0.44 (-1.11%) | 39.67 | 39.325 | 1,191,688 |
| ROSC | 39.309▼ | -0.721 (-1.80%) | 39.766 | 39.309 | 800 |
| VERS | 39.1775▼ | -0.6417 (-1.61%) | 39.77 | 39.1775 | 1,342 |
| AVRE | 39.30▼ | -0.65 (-1.63%) | 39.8283 | 39.30 | 29,908 |
| ANEW | 39.552▼ | -0.535 (-1.33%) | 39.83 | 39.552 | 900 |
| VZ | 39.49▼ | -0.60 (-1.50%) | 39.91 | 39.44 | 11,838,046 |
| JVAL | 39.42▼ | -0.6851 (-1.71%) | 39.95 | 39.42 | 25,663 |
| URBN | 38.96▼ | -1.15 (-2.87%) | 39.96 | 38.88 | 930,200 |
| EZJ | 38.8252▼ | -0.5048 (-1.28%) | 39.97 | 38.8252 | 9,952 |
| FEIG | 39.84▼ | -0.31 (-0.77%) | 39.98 | 39.84 | 9,901 |
| SFBC | 39.99▲ | +0.7899 (+2.02%) | 39.99 | 39.2006 | 412 |
| SUM | 38.90▼ | -1.23 (-3.07%) | 39.99 | 38.80 | 1,132,248 |
| SYM | 38.57▼ | -1.69 (-4.20%) | 40.01 | 38.03 | 909,605 |
| VEGA | 39.9062▼ | -0.2988 (-0.74%) | 40.03 | 39.9062 | 1,807 |
| SPHR | 38.86▼ | -1.20 (-3.00%) | 40.06 | 38.615 | 677,756 |
| QGRW | 39.23▼ | -0.87 (-2.17%) | 40.09 | 39.22 | 56,281 |
| IWFG | 40.09▼ | -0.661 (-1.62%) | 40.09 | 40.09 | 100 |
| XYLD | 39.91▼ | -0.15 (-0.37%) | 40.11 | 39.88 | 319,400 |
| GCOR | 40.06▼ | -0.15 (-0.37%) | 40.1305 | 40.005 | 26,363 |
| BJK | 39.51▼ | -0.83 (-2.06%) | 40.1699 | 39.51 | 2,537 |
| SIXA | 39.89▼ | -0.434 (-1.08%) | 40.179 | 39.89 | 300 |
| XPH | 39.79▼ | -0.19 (-0.48%) | 40.1897 | 39.79 | 18,712 |
| AVIG | 40.09▼ | -0.19 (-0.47%) | 40.19 | 40.09 | 63,000 |
| TPLC | 39.76▼ | -0.63 (-1.56%) | 40.23 | 39.76 | 18,312 |
| BHVN | 38.80▼ | -1.03 (-2.59%) | 40.28 | 38.29 | 1,079,606 |
| ICHR | 38.78▼ | -1.18 (-2.95%) | 40.28 | 38.71 | 253,197 |
| AIVI | 39.9367▼ | -0.4626 (-1.15%) | 40.295 | 39.9219 | 2,817 |
| RWJ | 39.76▼ | -0.97 (-2.38%) | 40.36 | 39.76 | 102,202 |
| SMBC | 40.10▼ | -0.73 (-1.79%) | 40.39 | 40.00 | 21,125 |
| SCRD | 40.3923▼ | -0.1968 (-0.48%) | 40.3923 | 40.3923 | 0 |
| GLOF | 39.9766▼ | -0.5808 (-1.43%) | 40.396 | 39.9766 | 3,099 |
| HUBG | 40.22▼ | -0.28 (-0.69%) | 40.40 | 39.885 | 420,037 |
| IDMO | 39.93▼ | -0.45 (-1.11%) | 40.405 | 39.93 | 49,355 |
| SHUS | 40.3968▼ | -0.3809 (-0.93%) | 40.4116 | 40.3968 | 6,189 |
| EFAX | 40.0094▼ | -0.4738 (-1.17%) | 40.44 | 40.0094 | 5,095 |
| HYUP | 40.346▼ | -0.1799 (-0.44%) | 40.45 | 40.346 | 342 |
| HYLS | 40.28▼ | -0.19 (-0.47%) | 40.46 | 40.27 | 198,100 |
| DFIP | 40.38▼ | -0.17 (-0.42%) | 40.46 | 40.34 | 59,500 |
| HYGV | 40.29▼ | -0.25 (-0.62%) | 40.49 | 40.28 | 95,896 |
| PTRB | 40.41▼ | -0.16 (-0.39%) | 40.50 | 40.41 | 59,300 |
| EWQ | 40.04▼ | -0.56 (-1.38%) | 40.53 | 40.03 | 321,885 |
| RWO | 40.01▼ | -0.62 (-1.53%) | 40.53 | 40.01 | 100,958 |
| OVL | 40.008▼ | -0.582 (-1.43%) | 40.542 | 40.008 | 87,000 |
| HP | 39.33▼ | -1.49 (-3.65%) | 40.57 | 39.21 | 1,158,803 |
| BLTE | 40.60▼ | -0.33 (-0.81%) | 40.60 | 39.08 | 18,952 |
| DTEC | 40.094▼ | -0.5887 (-1.45%) | 40.6397 | 40.094 | 7,589 |
| UST | 40.3004▼ | -0.3513 (-0.86%) | 40.64 | 40.3004 | 2,925 |
| BNRE | 40.17▼ | -0.70 (-1.71%) | 40.68 | 40.08 | 43,194 |
| AMZA | 39.26▼ | -1.84 (-4.48%) | 40.70 | 39.25 | 87,068 |
| BAX | 40.37▼ | -0.27 (-0.66%) | 40.71 | 40.05 | 3,465,078 |
| QDEL | 40.55▲ | +1.19 (+3.02%) | 40.72 | 38.51 | 942,361 |
| TPR | 39.92▼ | -1.06 (-2.59%) | 40.74 | 39.90 | 5,029,541 |
| STM | 39.56▼ | -1.62 (-3.93%) | 40.75 | 39.525 | 3,636,797 |
| XLF | 40.36▼ | -0.40 (-0.98%) | 40.76 | 40.36 | 34,481,590 |
| BKAG | 40.68▼ | -0.161 (-0.39%) | 40.775 | 40.65 | 89,700 |
| PAB | 40.7825▼ | -0.1742 (-0.43%) | 40.7825 | 40.7825 | 5 |
| TRFK | 40.07▼ | -0.79 (-1.93%) | 40.8201 | 40.03 | 6,837 |
| NTSX | 40.31▼ | -0.67 (-1.63%) | 40.87 | 40.23 | 128,247 |
| ERTH | 40.3718▼ | -0.6829 (-1.66%) | 40.88 | 40.3718 | 6,917 |
| SHOO | 40.41▼ | -0.58 (-1.41%) | 40.89 | 40.30 | 1,118,656 |
| BN | 40.12▼ | -0.92 (-2.24%) | 40.8911 | 40.11 | 3,020,329 |
| ACU | 40.91▲ | +0.06 (+0.15%) | 40.91 | 39.865 | 18,751 |
| PCH | 40.01▼ | -0.93 (-2.27%) | 40.96 | 39.86 | 570,339 |
| DFCF | 40.85▼ | -0.18 (-0.44%) | 40.96 | 40.84 | 478,600 |
| CENT | 40.95▼ | -0.29 (-0.70%) | 40.98 | 40.59 | 54,643 |
| FVD | 40.78▼ | -0.29 (-0.71%) | 40.99 | 40.78 | 1,045,375 |
| BATRA | 40.34▼ | -0.79 (-1.92%) | 41.0071 | 40.34 | 20,037 |
| PIO | 40.60▼ | -0.62 (-1.50%) | 41.015 | 40.60 | 1,730 |
| NNN | 40.53▼ | -0.11 (-0.27%) | 41.02 | 40.36 | 2,129,706 |
| TAN | 40.33▼ | -1.29 (-3.10%) | 41.05 | 40.29 | 882,845 |
| FROG | 39.88▼ | -1.05 (-2.57%) | 41.0538 | 39.68 | 593,268 |
| FSEC | 40.8746▼ | -0.2418 (-0.59%) | 41.08 | 40.83 | 740 |
| PTH | 40.53▼ | -0.21 (-0.52%) | 41.08 | 40.4906 | 7,649 |
| VNQI | 40.62▼ | -0.51 (-1.24%) | 41.09 | 40.62 | 209,667 |
| TAGG | 41.0919▼ | -0.155 (-0.38%) | 41.0919 | 41.0919 | 23 |
| EPR | 40.59▼ | -0.45 (-1.10%) | 41.10 | 40.56 | 858,891 |
| SMDY | 41.115▼ | -0.617 (-1.48%) | 41.115 | 41.115 | 0 |
| BUL | 40.3905▼ | -0.8931 (-2.16%) | 41.12 | 40.3905 | 7,703 |
| GPCR | 39.44▲ | +0.40 (+1.02%) | 41.13 | 37.85 | 707,077 |
| SPSM | 40.67▼ | -0.77 (-1.86%) | 41.20 | 40.64 | 1,809,600 |
| MSFU | 38.63▼ | -2.65 (-6.42%) | 41.20 | 38.59 | 280,100 |
| CUBE | 40.44▼ | -0.80 (-1.94%) | 41.21 | 40.41 | 1,426,226 |