Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| ORIC | 8.83▲ | +0.60 (+7.29%) | 9.26 | 8.14 | 761,332 |
| TLIS | 8.62▼ | -0.45 (-4.96%) | 9.265 | 8.62 | 21,601 |
| SRBK | 9.26▲ | +0.10 (+1.09%) | 9.285 | 9.18 | 9,287 |
| ATXS | 9.18▲ | +0.03 (+0.33%) | 9.29 | 9.01 | 539,553 |
| CLDT | 9.17▼ | -0.16 (-1.71%) | 9.29 | 9.13 | 316,538 |
| ESRT | 9.10▼ | -0.19 (-2.05%) | 9.29 | 9.10 | 1,407,172 |
| MOON | 9.14▼ | -0.27 (-2.87%) | 9.30 | 9.14 | 6,300 |
| VIV | 9.24▼ | -0.19 (-2.01%) | 9.32 | 9.20 | 1,609,599 |
| VGSR | 9.19▼ | -0.1131 (-1.22%) | 9.32 | 9.18 | 175,506 |
| FENC | 9.18▲ | +0.04 (+0.44%) | 9.32 | 9.01 | 89,690 |
| VMO | 9.28▼ | -0.01 (-0.11%) | 9.32 | 9.25 | 124,500 |
| PHAT | 9.03▼ | -0.32 (-3.42%) | 9.33 | 8.98 | 414,106 |
| DUG | 9.33▲ | +0.53 (+6.02%) | 9.33 | 8.895 | 138,074 |
| BBDC | 9.28▼ | -0.06 (-0.64%) | 9.345 | 9.25 | 319,738 |
| DNB | 9.10▼ | -0.27 (-2.88%) | 9.35 | 9.08 | 3,422,248 |
| MRBK | 9.26▲ | +0.04 (+0.43%) | 9.35 | 8.95 | 12,357 |
| VKQ | 9.30▼ | -0.03 (-0.32%) | 9.35 | 9.27 | 120,800 |
| BATT | 9.20▼ | -0.20 (-2.13%) | 9.37 | 9.17 | 19,515 |
| IQI | 9.33▼ | -0.01 (-0.11%) | 9.37 | 9.32 | 79,700 |
| GRF | 9.25▼ | -0.15 (-1.60%) | 9.40 | 9.25 | 1,366 |
| PEGR | 8.62▼ | -0.60 (-6.51%) | 9.41 | 7.69 | 30,486 |
| MTR | 9.24▲ | +0.13 (+1.43%) | 9.4125 | 9.01 | 2,313 |
| SRG | 9.34▼ | -0.01 (-0.11%) | 9.42 | 9.30 | 280,485 |
| DAPP | 8.90▼ | -0.78 (-8.06%) | 9.4277 | 8.8901 | 174,636 |
| LCUT | 9.14▼ | -0.16 (-1.72%) | 9.43 | 8.96 | 34,964 |
| FNA | 9.22▲ | +0.10 (+1.10%) | 9.46 | 8.96 | 318,819 |
| EVV | 9.39▼ | -0.05 (-0.53%) | 9.46 | 9.39 | 178,500 |
| TZOO | 8.91▲ | +0.55 (+6.58%) | 9.48 | 8.635 | 230,085 |
| AGD | 9.31▼ | -0.14 (-1.48%) | 9.48 | 9.27 | 75,300 |
| GRX | 9.41▼ | -0.02 (-0.21%) | 9.48 | 9.41 | 18,600 |
| ENX | 9.45▼ | -0.05 (-0.53%) | 9.50 | 9.45 | 10,906 |
| DBI | 9.29▼ | -0.21 (-2.21%) | 9.51 | 9.25 | 820,836 |
| BCBP | 9.42▼ | -0.13 (-1.36%) | 9.515 | 9.26 | 64,836 |
| BLZE | 9.31▲ | +0.07 (+0.76%) | 9.52 | 9.1399 | 157,656 |
| CRD.A | 9.28▼ | -0.16 (-1.69%) | 9.53 | 9.14 | 77,900 |
| SKYH | 9.22▲ | +0.01 (+0.11%) | 9.53 | 8.73 | 22,772 |
| TPVG | 9.39▼ | -0.10 (-1.05%) | 9.5399 | 9.38 | 132,115 |
| CRNC | 9.11▼ | -0.54 (-5.60%) | 9.55 | 9.10 | 558,912 |
| KREF | 9.41▼ | -0.20 (-2.08%) | 9.555 | 9.39 | 906,410 |
| PCYO | 9.54▲ | +0.05 (+0.53%) | 9.56 | 9.30 | 72,794 |
| VGM | 9.55▲ | +0.01 (+0.10%) | 9.56 | 9.52 | 116,300 |
| CLDL | 9.09▼ | -0.57 (-5.90%) | 9.56 | 9.09 | 10,600 |
| SRAD | 9.32▼ | -0.30 (-3.12%) | 9.57 | 9.30 | 600,153 |
| PHD | 9.58▲ | +0.03 (+0.31%) | 9.58 | 9.52 | 47,115 |
| FLIC | 9.47▼ | -0.08 (-0.84%) | 9.58 | 9.35 | 144,652 |
| RNRG | 9.48▼ | -0.13 (-1.35%) | 9.59 | 9.47 | 2,255 |
| CNTA | 9.16▼ | -0.13 (-1.40%) | 9.59 | 9.13 | 141,262 |
| FBYD | 9.5999▲ | +0.221 (+2.36%) | 9.5999 | 9.5999 | 176 |
| TLSI | 9.31▼ | -0.055 (-0.59%) | 9.60 | 9.31 | 13,237 |
| VCV | 9.60▼ | -0.01 (-0.10%) | 9.61 | 9.57 | 46,800 |
| JFWD | 9.5303▼ | -0.2123 (-2.18%) | 9.6101 | 9.5303 | 10,025 |
| NMRA | 9.09▼ | -0.37 (-3.91%) | 9.62 | 9.04 | 283,534 |
| BTA | 9.68▼ | -0.01 (-0.10%) | 9.68 | 9.64 | 14,000 |
| HYT | 9.66▼ | -0.03 (-0.31%) | 9.71 | 9.65 | 288,100 |
| YANG | 9.67▲ | +0.58 (+6.38%) | 9.71 | 9.41 | 5,360,947 |
| FEIM | 9.60▼ | -0.20 (-2.04%) | 9.725 | 9.50 | 22,611 |
| EVNT | 9.7275▼ | -0.0875 (-0.89%) | 9.7275 | 9.70 | 103 |
| GTX | 9.56▼ | -0.19 (-1.95%) | 9.73 | 9.41 | 892,702 |
| OFS | 9.70▲ | +0.18 (+1.89%) | 9.7412 | 9.462 | 40,409 |
| CEE | 9.46▼ | -0.18 (-1.87%) | 9.75 | 9.41 | 18,100 |
| PMO | 9.72▼ | -0.01 (-0.10%) | 9.75 | 9.72 | 108,000 |
| PHAR | 9.77▼ | -0.14 (-1.41%) | 9.77 | 9.36 | 1,158 |
| BKKT | 6.71▼ | -3.25 (-32.63%) | 9.7802 | 6.5098 | 1,337,890 |
| MUE | 9.75▼ | -0.03 (-0.31%) | 9.79 | 9.71 | 42,300 |
| NMRK | 9.57▼ | -0.25 (-2.55%) | 9.805 | 9.53 | 1,077,393 |
| MQT | 9.81▼ | -0.03 (-0.30%) | 9.82 | 9.79 | 82,500 |
| BFIN | 9.67▼ | -0.19 (-1.93%) | 9.82 | 9.60 | 34,683 |
| HLMN | 9.56▼ | -0.27 (-2.75%) | 9.82 | 9.545 | 1,135,358 |
| EVN | 9.82▼ | -0.01 (-0.10%) | 9.83 | 9.79 | 84,100 |
| IAS | 9.59▼ | -0.20 (-2.04%) | 9.84 | 9.50 | 2,964,822 |
| IGMS | 9.63▼ | -0.07 (-0.72%) | 9.86 | 9.1501 | 248,638 |
| LXFR | 9.63▼ | -0.31 (-3.12%) | 9.86 | 9.62 | 158,963 |
| ECVT | 9.43▼ | -0.52 (-5.23%) | 9.86 | 9.43 | 600,200 |
| GPRK | 9.32▼ | -0.46 (-4.70%) | 9.8991 | 9.32 | 299,682 |
| NOM | 9.8802▼ | -0.0099 (-0.10%) | 9.9002 | 9.8802 | 7,789 |
| MMU | 9.91▼ | -0.02 (-0.20%) | 9.93 | 9.89 | 94,800 |
| VPV | 9.91▼ | -0.01 (-0.10%) | 9.93 | 9.88 | 26,900 |
| GDYN | 9.77▼ | -0.05 (-0.51%) | 9.94 | 9.63 | 784,801 |
| VFL | 9.93 | +0.00 (+0.00%) | 9.95 | 9.90 | 15,600 |
| PGZ | 9.83▼ | -0.03 (-0.30%) | 9.95 | 9.83 | 18,000 |
| VSTM | 9.98▲ | +0.35 (+3.63%) | 9.99 | 9.67 | 83,800 |
| EIM | 9.94▼ | -0.02 (-0.20%) | 9.99 | 9.89 | 120,655 |
| DMB | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.93 | 46,300 |
| BFK | 9.92▼ | -0.03 (-0.30%) | 9.99 | 9.90 | 50,700 |
| GNOM | 9.85▼ | -0.15 (-1.50%) | 10.00 | 9.85 | 33,413 |
| HEQ | 10.00▲ | +0.03 (+0.30%) | 10.01 | 9.95 | 63,400 |
| AMPL | 9.79▼ | -0.16 (-1.61%) | 10.01 | 9.77 | 338,581 |
| FRST | 9.72▼ | -0.37 (-3.67%) | 10.02 | 9.71 | 53,250 |
| RIET | 9.93▼ | -0.13 (-1.29%) | 10.03 | 9.92 | 42,179 |
| HTLD | 9.94▼ | -0.02 (-0.20%) | 10.045 | 9.63 | 1,323,506 |
| PFD | 10.00▼ | -0.01 (-0.10%) | 10.05 | 9.90 | 52,900 |
| MYN | 10.04▼ | -0.02 (-0.20%) | 10.05 | 10.01 | 54,900 |
| ECC | 10.05▲ | +0.01 (+0.10%) | 10.06 | 10.04 | 437,809 |
| CPBI | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.00 | 2,445 |
| MUFG | 9.95▼ | -0.02 (-0.20%) | 10.08 | 9.95 | 1,654,846 |
| SSYS | 9.72▼ | -0.30 (-2.99%) | 10.08 | 9.71 | 418,737 |
| CGO | 9.96▼ | -0.17 (-1.68%) | 10.08 | 9.96 | 22,200 |
| HE | 9.85▼ | -0.18 (-1.79%) | 10.08 | 9.77 | 2,240,818 |
| CWK | 9.65▼ | -0.26 (-2.62%) | 10.085 | 9.552 | 2,942,097 |
| NBH | 10.09▲ | +0.01 (+0.10%) | 10.10 | 10.06 | 65,472 |