Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| USIO | 1.4538▼ | -0.0362 (-2.43%) | 1.5099 | 1.4403 | 19,401 |
| LAZR | 1.47▲ | +0.01 (+0.68%) | 1.51 | 1.43 | 6,872,812 |
| GOVX | 1.4001▼ | -0.0399 (-2.77%) | 1.515 | 1.38 | 17,705 |
| MVIS | 1.45▼ | -0.08 (-5.23%) | 1.52 | 1.45 | 1,202,104 |
| NUZE | 1.32▼ | -0.03 (-2.22%) | 1.5271 | 1.2701 | 42,951 |
| WBX | 1.41▼ | -0.11 (-7.24%) | 1.53 | 1.41 | 154,329 |
| UCL | 1.50▼ | -0.04 (-2.60%) | 1.54 | 1.45 | 11,621 |
| AKTX | 1.54▲ | +0.2601 (+20.32%) | 1.54 | 1.29 | 43,747 |
| MATH | 1.45▼ | -0.022 (-1.49%) | 1.54 | 1.45 | 3,363 |
| TCBP | 1.43▼ | -0.06 (-4.03%) | 1.54 | 1.40 | 55,981 |
| UBX | 1.54▲ | +0.03 (+1.99%) | 1.54 | 1.51 | 27,357 |
| SHPW | 1.53▼ | -0.04 (-2.55%) | 1.5408 | 1.52 | 2,707 |
| OCEA | 1.40▼ | -0.17 (-10.83%) | 1.55 | 1.37 | 318,276 |
| IOBT | 1.46▼ | -0.03 (-2.01%) | 1.55 | 1.43 | 39,407 |
| CENN | 1.42▼ | -0.12 (-7.79%) | 1.55 | 1.41 | 80,334 |
| HKIT | 1.41▼ | -0.10 (-6.62%) | 1.55 | 1.37 | 168,815 |
| HCWB | 1.40▼ | -0.01 (-0.71%) | 1.5502 | 1.2901 | 13,002 |
| GAME | 1.42▼ | -0.09 (-5.96%) | 1.56 | 1.3501 | 162,648 |
| BTBD | 1.55▼ | -0.0128 (-0.82%) | 1.56 | 1.54 | 2,206 |
| NVNI | 1.40▼ | -0.04 (-2.78%) | 1.5733 | 1.40 | 1,732 |
| WOOF | 1.50▼ | -0.06 (-3.85%) | 1.575 | 1.50 | 2,508,300 |
| NDLS | 1.51▲ | +0.03 (+2.03%) | 1.575 | 1.45 | 305,651 |
| GRYP | 1.45▼ | -0.07 (-4.61%) | 1.5798 | 1.395 | 315,220 |
| IMRX | 1.42▼ | -0.06 (-4.05%) | 1.58 | 1.39 | 573,287 |
| GGR | 1.59▲ | +0.05 (+3.25%) | 1.59 | 1.54 | 158,643 |
| LXRX | 1.54▼ | -0.02 (-1.28%) | 1.59 | 1.48 | 3,573,208 |
| MKTW | 1.56 | +0.00 (+0.00%) | 1.59 | 1.54 | 70,693 |
| POAI | 1.41▲ | +0.0699 (+5.22%) | 1.5905 | 1.33 | 1,364,610 |
| GROV | 1.50▼ | -0.01 (-0.66%) | 1.5921 | 1.45 | 91,981 |
| IKT | 1.47▼ | -0.12 (-7.55%) | 1.595 | 1.43 | 57,434 |
| UONEK | 1.55▼ | -0.03 (-1.90%) | 1.595 | 1.55 | 25,961 |
| PRPL | 1.52▼ | -0.07 (-4.40%) | 1.60 | 1.48 | 412,796 |
| UUU | 1.5201▼ | -0.0699 (-4.40%) | 1.60 | 1.50 | 10,725 |
| EFOI | 1.5509▲ | +0.0409 (+2.71%) | 1.60 | 1.51 | 6,624 |
| TMC | 1.52▼ | -0.11 (-6.75%) | 1.60 | 1.51 | 1,412,999 |
| BMTX | 1.59▲ | +0.10 (+6.71%) | 1.60 | 1.46 | 7,600 |
| CYTO | 1.57 | +0.00 (+0.00%) | 1.60 | 1.52 | 44,337 |
| CRVS | 1.55▼ | -0.03 (-1.90%) | 1.60 | 1.53 | 56,501 |
| LIFE | 1.57▼ | -0.03 (-1.88%) | 1.61 | 1.56 | 246,620 |
| RCRT | 1.45▼ | -0.07 (-4.61%) | 1.62 | 1.40 | 3,099 |
| CLVR | 1.565▼ | -0.055 (-3.40%) | 1.62 | 1.38 | 338,727 |
| ABLV | 1.37▼ | -0.05 (-3.52%) | 1.62 | 1.182 | 19,404 |
| RCG | 1.59 | +0.00 (+0.00%) | 1.62 | 1.59 | 551 |
| EXFY | 1.60▼ | -0.01 (-0.62%) | 1.63 | 1.55 | 485,407 |
| MODD | 1.565▼ | -0.055 (-3.40%) | 1.63 | 1.55 | 37,225 |
| BBLG | 1.5615▼ | -0.0035 (-0.22%) | 1.63 | 1.55 | 4,027 |
| SLQT | 1.51▼ | -0.13 (-7.93%) | 1.635 | 1.51 | 335,538 |
| LGO | 1.60▲ | +0.04 (+2.56%) | 1.64 | 1.51 | 45,960 |
| ZCMD | 1.602▼ | -0.038 (-2.32%) | 1.64 | 1.55 | 84,900 |
| NKGN | 1.51▼ | -0.13 (-7.93%) | 1.65 | 1.47 | 458,659 |
| DYAI | 1.43▲ | +0.0399 (+2.87%) | 1.65 | 1.36 | 16,315 |
| FTHM | 1.56 | +0.00 (+0.00%) | 1.65 | 1.55 | 86,093 |
| GTEC | 1.60▼ | -0.03 (-1.84%) | 1.6599 | 1.59 | 14,399 |
| CTMX | 1.63▲ | +0.02 (+1.24%) | 1.66 | 1.59 | 381,991 |
| VANI | 1.62▼ | -0.01 (-0.61%) | 1.66 | 1.61 | 39,436 |
| TC | 1.64▲ | +0.01 (+0.61%) | 1.66 | 1.59 | 4,761 |
| RDI | 1.66▲ | +0.03 (+1.84%) | 1.66 | 1.63 | 5,131 |
| MIST | 1.65▲ | +0.08 (+5.10%) | 1.67 | 1.505 | 215,006 |
| SHOT | 1.53▼ | -0.15 (-8.93%) | 1.67 | 1.51 | 602,339 |
| CIF | 1.66▼ | -0.01 (-0.60%) | 1.68 | 1.66 | 59,000 |
| CARM | 1.63▼ | -0.04 (-2.40%) | 1.68 | 1.62 | 91,241 |
| ACET | 1.49▼ | -0.10 (-6.29%) | 1.68 | 1.45 | 2,121,565 |
| OCUP | 1.585▼ | -0.065 (-3.94%) | 1.6899 | 1.57 | 37,052 |
| ECX | 1.64▼ | -0.03 (-1.80%) | 1.69 | 1.62 | 7,811 |
| CPOP | 1.6694▼ | -0.0106 (-0.63%) | 1.6999 | 1.58 | 10,666 |
| ENLV | 1.67▲ | +0.01 (+0.60%) | 1.70 | 1.60 | 106,682 |
| QSI | 1.61▼ | -0.07 (-4.17%) | 1.71 | 1.61 | 301,434 |
| RFL | 1.59▼ | -0.13 (-7.56%) | 1.71 | 1.48 | 88,555 |
| XXII | 1.58▼ | -0.10 (-5.95%) | 1.72 | 1.52 | 328,535 |
| BKYI | 1.65▼ | -0.10 (-5.71%) | 1.725 | 1.59 | 10,028 |
| LX | 1.68▼ | -0.07 (-4.00%) | 1.73 | 1.645 | 807,659 |
| MTEM | 1.66▼ | -0.07 (-4.05%) | 1.73 | 1.62 | 48,415 |
| TDUP | 1.60▼ | -0.13 (-7.51%) | 1.73 | 1.59 | 242,806 |
| AMBO | 1.73▲ | +0.01 (+0.58%) | 1.73 | 1.70 | 5,408 |
| PACB | 1.65▲ | +0.05 (+3.12%) | 1.73 | 1.565 | 11,690,015 |
| FBIO | 1.67▼ | -0.05 (-2.91%) | 1.731 | 1.66 | 91,979 |
| DSS | 1.7297▼ | -0.0203 (-1.16%) | 1.7373 | 1.70 | 5,115 |
| EQ | 1.49▼ | -0.14 (-8.59%) | 1.74 | 1.35 | 259,473 |
| ENG | 1.68▼ | -0.048 (-2.78%) | 1.74 | 1.6501 | 6,016 |
| TUYA | 1.75▲ | +0.02 (+1.16%) | 1.75 | 1.69 | 146,682 |
| VOR | 1.72▼ | -0.02 (-1.15%) | 1.75 | 1.68 | 109,078 |
| CERS | 1.67▼ | -0.08 (-4.57%) | 1.75 | 1.66 | 843,411 |
| ULY | 1.62▼ | -0.09 (-5.26%) | 1.75 | 1.61 | 7,611 |
| LRHC | 1.65▼ | -0.09 (-5.17%) | 1.7527 | 1.65 | 12,653 |
| PSTV | 1.7405▲ | +0.0805 (+4.85%) | 1.755 | 1.69 | 7,592 |
| BBAI | 1.66▼ | -0.09 (-5.14%) | 1.76 | 1.65 | 3,896,442 |
| ADIL | 1.70▲ | +0.01 (+0.59%) | 1.77 | 1.66 | 236,674 |
| RXT | 1.72▼ | -0.03 (-1.71%) | 1.77 | 1.7001 | 392,019 |
| ERNA | 1.77▼ | -0.06 (-3.28%) | 1.77 | 1.75 | 2,200 |
| FREY | 1.65▼ | -0.10 (-5.71%) | 1.78 | 1.645 | 930,980 |
| SONN | 1.77▼ | -0.01 (-0.56%) | 1.78 | 1.7309 | 7,315 |
| PL | 1.69▼ | -0.05 (-2.87%) | 1.78 | 1.67 | 975,408 |
| IH | 1.725▼ | -0.005 (-0.29%) | 1.78 | 1.71 | 28,866 |
| WRAP | 1.67▼ | -0.07 (-4.02%) | 1.784 | 1.66 | 89,461 |
| LL | 1.58▲ | +0.03 (+1.94%) | 1.79 | 1.58 | 1,311,824 |
| GPRO | 1.73▼ | -0.05 (-2.81%) | 1.79 | 1.73 | 1,432,897 |
| XERS | 1.75 | +0.00 (+0.00%) | 1.80 | 1.72 | 811,010 |
| LGVN | 1.71▲ | +0.02 (+1.18%) | 1.80 | 1.64 | 206,497 |
| IMAB | 1.77▼ | -0.03 (-1.67%) | 1.81 | 1.7609 | 147,654 |
| BCOV | 1.78▲ | +0.14 (+8.54%) | 1.81 | 1.615 | 307,856 |