Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| FNCB | 5.53 | +0.00 (+0.00%) | 5.56 | 5.37 | 14,962 |
| AIRS | 5.51▼ | -0.07 (-1.25%) | 5.57 | 5.40 | 20,473 |
| FF | 5.42▼ | -0.17 (-3.04%) | 5.57 | 5.405 | 305,683 |
| GLUE | 5.32▼ | -0.29 (-5.17%) | 5.57 | 5.2416 | 92,522 |
| YEXT | 5.49▼ | -0.10 (-1.79%) | 5.57 | 5.47 | 568,495 |
| MQ | 5.55▼ | -0.02 (-0.36%) | 5.58 | 5.43 | 3,126,019 |
| ZVSA | 5.29▼ | -0.48 (-8.32%) | 5.59 | 5.0947 | 186,234 |
| FCO | 5.47▼ | -0.08 (-1.44%) | 5.59 | 5.47 | 47,363 |
| SEAT | 5.26▼ | -0.34 (-6.07%) | 5.59 | 5.25 | 1,473,305 |
| PLUR | 5.5998▲ | +0.3298 (+6.26%) | 5.60 | 5.14 | 35,048 |
| SHCO | 5.21▼ | -0.39 (-6.96%) | 5.62 | 5.17 | 292,434 |
| DSM | 5.62▲ | +0.03 (+0.54%) | 5.63 | 5.58 | 118,600 |
| RGS | 5.25▼ | -0.15 (-2.78%) | 5.64 | 5.25 | 36,812 |
| WPRT | 5.45▼ | -0.23 (-4.05%) | 5.65 | 5.45 | 38,077 |
| MRM | 5.55▼ | -0.24 (-4.15%) | 5.66 | 5.4949 | 4,229 |
| BRAG | 5.46▼ | -0.20 (-3.53%) | 5.66 | 5.45 | 120,958 |
| WISH | 5.55▼ | -0.10 (-1.77%) | 5.679 | 5.46 | 793,200 |
| FHTX | 5.46▼ | -0.27 (-4.71%) | 5.68 | 5.44 | 28,866 |
| BSBR | 5.56▲ | +0.13 (+2.39%) | 5.68 | 5.55 | 1,014,190 |
| RWT | 5.53▼ | -0.16 (-2.81%) | 5.685 | 5.53 | 1,246,744 |
| RDFN | 5.61▲ | +0.10 (+1.81%) | 5.69 | 5.32 | 4,841,671 |
| BTMD | 5.51▲ | +0.03 (+0.55%) | 5.70 | 5.48 | 37,462 |
| MITT | 5.54▼ | -0.11 (-1.95%) | 5.70 | 5.5205 | 174,073 |
| EP | 5.18▲ | +0.15 (+2.98%) | 5.70 | 5.04 | 103,011 |
| RNW | 5.64▼ | -0.10 (-1.74%) | 5.70 | 5.575 | 517,979 |
| LVRO | 5.60▲ | +0.10 (+1.82%) | 5.71 | 5.60 | 7,568 |
| PYN | 5.71▼ | -0.01 (-0.17%) | 5.73 | 5.70 | 14,500 |
| POCI | 5.6001 | +0.00 (+0.00%) | 5.7399 | 5.60 | 1,885 |
| PCK | 5.70▼ | -0.05 (-0.87%) | 5.75 | 5.70 | 35,800 |
| TVTX | 5.53▲ | +0.07 (+1.28%) | 5.76 | 5.30 | 1,315,848 |
| LINK | 5.6457▼ | -0.1343 (-2.32%) | 5.765 | 5.58 | 3,245 |
| UNIT | 5.75▲ | +0.05 (+0.88%) | 5.77 | 5.52 | 2,735,758 |
| NMR | 5.71▼ | -0.20 (-3.38%) | 5.775 | 5.71 | 2,469,850 |
| EEX | 5.75▲ | +0.10 (+1.77%) | 5.79 | 5.4901 | 45,312 |
| RCS | 5.79▲ | +0.04 (+0.70%) | 5.79 | 5.71 | 111,000 |
| EDBL | 5.47▲ | +0.25 (+4.79%) | 5.81 | 4.92 | 151,022 |
| INDI | 5.62▼ | -0.19 (-3.27%) | 5.82 | 5.59 | 2,217,056 |
| RIG | 5.22▼ | -0.60 (-10.31%) | 5.825 | 5.11 | 51,852,291 |
| NBTX | 5.84▲ | +0.03 (+0.52%) | 5.84 | 5.71 | 1,116 |
| GTN | 5.75▼ | -0.12 (-2.04%) | 5.84 | 5.66 | 886,470 |
| LGL | 5.70▲ | +0.09 (+1.60%) | 5.84 | 5.70 | 1,026 |
| AZUL | 5.60▼ | -0.27 (-4.60%) | 5.842 | 5.58 | 980,502 |
| EPM | 5.40▼ | -0.47 (-8.01%) | 5.85 | 5.35 | 566,293 |
| ANGO | 5.79▼ | -0.03 (-0.52%) | 5.855 | 5.66 | 381,024 |
| BIGC | 5.66▼ | -0.17 (-2.92%) | 5.87 | 5.655 | 694,986 |
| KOS | 5.67▼ | -0.24 (-4.06%) | 5.87 | 5.655 | 6,878,827 |
| JMM | 5.88 | +0.00 (+0.00%) | 5.88 | 5.87 | 1,500 |
| PMM | 5.85▼ | -0.04 (-0.68%) | 5.88 | 5.85 | 43,300 |
| FFWM | 5.48▼ | -0.49 (-8.21%) | 5.90 | 5.48 | 418,841 |
| LEO | 5.89 | +0.00 (+0.00%) | 5.91 | 5.87 | 102,400 |
| JBLU | 5.68▼ | -0.22 (-3.73%) | 5.9199 | 5.67 | 9,661,500 |
| MOMO | 5.83▼ | -0.10 (-1.69%) | 5.92 | 5.74 | 1,958,284 |
| CTLP | 5.79▼ | -0.10 (-1.70%) | 5.92 | 5.79 | 166,855 |
| HPP | 5.80▼ | -0.13 (-2.19%) | 5.925 | 5.765 | 2,607,479 |
| NYC | 5.96▼ | -0.14 (-2.30%) | 5.96 | 5.96 | 711 |
| BMR | 5.52▼ | -0.46 (-7.69%) | 5.98 | 5.52 | 235,725 |
| JEQ | 5.86▼ | -0.05 (-0.85%) | 5.98 | 5.86 | 7,200 |
| UCAR | 5.36▼ | -0.19 (-3.42%) | 6.00 | 5.36 | 156,922 |
| INOD | 5.84▼ | -0.19 (-3.15%) | 6.00 | 5.80 | 216,622 |
| MPAA | 5.68▼ | -0.24 (-4.05%) | 6.02 | 5.626 | 91,769 |
| BTDR | 5.49▼ | -0.54 (-8.96%) | 6.04 | 5.47 | 845,054 |
| FATBB | 6.05▼ | -0.22 (-3.51%) | 6.05 | 6.05 | 149 |
| EFXT | 5.83▼ | -0.21 (-3.48%) | 6.06 | 5.83 | 130,836 |
| GNW | 5.93▼ | -0.16 (-2.63%) | 6.06 | 5.90 | 4,934,498 |
| APT | 5.97▼ | -0.11 (-1.81%) | 6.07 | 5.9551 | 11,894 |
| PRPO | 5.7499▼ | -0.1501 (-2.54%) | 6.079 | 5.61 | 6,609 |
| SCWX | 6.09▲ | +0.22 (+3.75%) | 6.10 | 5.80 | 22,600 |
| CVGI | 6.01▼ | -0.13 (-2.12%) | 6.10 | 5.94 | 87,883 |
| TLYS | 6.07▲ | +0.12 (+2.02%) | 6.10 | 5.89 | 69,727 |
| FNKO | 6.09▼ | -0.02 (-0.33%) | 6.11 | 5.8801 | 375,719 |
| OSG | 6.08▲ | +0.05 (+0.83%) | 6.11 | 5.98 | 263,252 |
| GRRR | 5.78▲ | +0.42 (+7.84%) | 6.12 | 5.31 | 889,558 |
| OIA | 6.09▼ | -0.02 (-0.33%) | 6.12 | 6.04 | 159,100 |
| NTZ | 6.136▲ | +0.226 (+3.82%) | 6.136 | 6.136 | 400 |
| CTKB | 6.01▼ | -0.02 (-0.33%) | 6.14 | 5.88 | 428,467 |
| MASS | 5.70▼ | -0.055 (-0.96%) | 6.1466 | 5.65 | 453,717 |
| NXDT | 5.98▼ | -0.16 (-2.61%) | 6.15 | 5.94 | 104,500 |
| INN | 6.01▼ | -0.17 (-2.75%) | 6.15 | 5.985 | 659,749 |
| KLNE | 6.105▼ | -0.1394 (-2.23%) | 6.1588 | 6.05 | 3,572 |
| ULCC | 6.04▼ | -0.17 (-2.74%) | 6.17 | 5.98 | 1,353,485 |
| LFVN | 6.10▲ | +0.09 (+1.50%) | 6.17 | 5.9267 | 16,967 |
| MCR | 6.14▼ | -0.03 (-0.49%) | 6.18 | 6.14 | 63,300 |
| USGO | 5.71▼ | -0.34 (-5.62%) | 6.1976 | 5.71 | 3,977 |
| HAIN | 6.14▼ | -0.13 (-2.07%) | 6.20 | 6.005 | 1,574,727 |
| FTF | 6.23▲ | +0.01 (+0.16%) | 6.23 | 6.20 | 115,200 |
| CHGG | 5.17▼ | -2.00 (-27.89%) | 6.23 | 5.11 | 18,723,559 |
| ITUB | 6.05▼ | -0.18 (-2.89%) | 6.24 | 6.03 | 24,740,224 |
| WNEB | 6.04▼ | -0.24 (-3.82%) | 6.25 | 6.00 | 79,484 |
| LFST | 6.18▼ | -0.08 (-1.28%) | 6.255 | 6.09 | 683,701 |
| BTTR | 5.32▼ | -0.86 (-13.92%) | 6.2572 | 5.18 | 70,503 |
| EGAN | 6.21▼ | -0.07 (-1.11%) | 6.27 | 6.21 | 48,243 |
| VOXX | 5.90▼ | -0.62 (-9.51%) | 6.27 | 5.895 | 44,159 |
| MDXG | 6.16▼ | -0.10 (-1.60%) | 6.28 | 6.12 | 1,014,423 |
| SVC | 6.13▼ | -0.16 (-2.54%) | 6.305 | 6.11 | 662,838 |
| VERV | 6.01▼ | -0.25 (-3.99%) | 6.315 | 5.9576 | 1,022,039 |
| DOGZ | 6.1863▼ | -0.1787 (-2.81%) | 6.33 | 6.17 | 3,837 |
| SKLZ | 6.14▼ | -0.20 (-3.15%) | 6.335 | 6.10 | 107,216 |
| ECOR | 6.2394▲ | +0.5394 (+9.46%) | 6.35 | 5.80 | 5,649 |
| EVF | 6.35 | +0.00 (+0.00%) | 6.36 | 6.34 | 35,900 |
| UWMC | 6.30▼ | -0.03 (-0.47%) | 6.38 | 6.26 | 971,379 |