Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| SHPP | 26.2635▼ | -0.3458 (-1.30%) | 26.2635 | 26.2635 | 2 |
| TPIF | 26.116▼ | -0.35 (-1.32%) | 26.28 | 26.116 | 5,300 |
| HAPS | 26.2908▼ | -0.5121 (-1.91%) | 26.2908 | 26.2908 | 0 |
| FALN | 26.18▼ | -0.16 (-0.61%) | 26.295 | 26.18 | 845,826 |
| PCRX | 26.25▲ | +0.20 (+0.77%) | 26.31 | 25.44 | 479,759 |
| ITRN | 25.68▼ | -0.66 (-2.51%) | 26.31 | 25.65 | 31,564 |
| OALC | 26.105▼ | -0.41 (-1.55%) | 26.313 | 26.105 | 8,300 |
| SMLR | 25.53▼ | -1.08 (-4.06%) | 26.3155 | 25.25 | 53,221 |
| HEQT | 26.05▼ | -0.299 (-1.13%) | 26.32 | 26.05 | 61,446 |
| UDI | 26.3256▼ | -0.2896 (-1.09%) | 26.3256 | 26.3256 | 15 |
| SPTL | 26.20▼ | -0.18 (-0.68%) | 26.33 | 26.16 | 7,380,100 |
| GFGF | 26.189▼ | -0.377 (-1.42%) | 26.331 | 26.189 | 500 |
| GO | 25.97▲ | +0.19 (+0.74%) | 26.35 | 25.56 | 1,045,285 |
| PAPI | 26.1179▼ | -0.368 (-1.39%) | 26.37 | 26.1179 | 2,558 |
| MMLG | 25.95▼ | -0.465 (-1.76%) | 26.37 | 25.95 | 9,300 |
| ZTAX | 26.25▼ | -1.215 (-4.42%) | 26.385 | 24.90 | 5,095 |
| UTG | 26.26▼ | -0.07 (-0.27%) | 26.3998 | 26.1001 | 261,571 |
| IBLC | 25.29▼ | -1.6061 (-5.97%) | 26.40 | 25.29 | 6,554 |
| MAXI | 25.14▼ | -1.82 (-6.75%) | 26.42 | 25.03 | 31,435 |
| ARP | 26.429▼ | -0.431 (-1.60%) | 26.429 | 26.429 | 100 |
| IDEC | 26.31▼ | -0.2147 (-0.81%) | 26.43 | 26.275 | 1,645 |
| ARCT | 25.57▼ | -1.06 (-3.98%) | 26.43 | 25.44 | 600,156 |
| DYN | 25.31▼ | -0.15 (-0.59%) | 26.44 | 25.02 | 586,896 |
| THLV | 26.254▼ | -0.256 (-0.97%) | 26.44 | 26.254 | 8,800 |
| HTEC | 26.1923▼ | -0.4577 (-1.72%) | 26.44 | 26.1923 | 2,029 |
| ELD | 26.4291▼ | -0.2309 (-0.87%) | 26.45 | 26.27 | 4,612 |
| CZAR | 26.355▼ | -0.445 (-1.66%) | 26.48 | 26.355 | 602 |
| HFXI | 26.25▼ | -0.25 (-0.94%) | 26.4848 | 26.19 | 251,265 |
| NSI | 26.2943▼ | -0.3657 (-1.37%) | 26.4932 | 26.2943 | 300 |
| BSR | 26.4994▼ | -0.3833 (-1.43%) | 26.4994 | 26.4994 | 20 |
| REPX | 25.93▼ | -0.76 (-2.85%) | 26.50 | 25.78 | 156,774 |
| NYAX | 25.95▼ | -0.1201 (-0.46%) | 26.50 | 25.47 | 27,857 |
| SAGP | 26.426▼ | -0.255 (-0.96%) | 26.535 | 26.426 | 800 |
| VWI | 26.4813▼ | -0.1909 (-0.72%) | 26.54 | 26.4813 | 379 |
| LUV | 25.94▼ | -0.90 (-3.35%) | 26.565 | 25.925 | 13,924,431 |
| QVMM | 26.5652▼ | -0.4629 (-1.71%) | 26.5652 | 26.5652 | 2 |
| SWAN | 26.2816▼ | -0.3913 (-1.47%) | 26.575 | 26.2816 | 10,666 |
| CVRT | 26.234▼ | -0.4972 (-1.86%) | 26.58 | 26.234 | 902 |
| DBEH | 26.5827▼ | -0.2483 (-0.93%) | 26.5827 | 26.44 | 214 |
| URNJ | 25.12▼ | -1.78 (-6.62%) | 26.59 | 25.00 | 304,346 |
| CANC | 26.57▼ | -0.05 (-0.19%) | 26.62 | 26.57 | 456 |
| CGMS | 26.58▼ | -0.24 (-0.89%) | 26.63 | 26.545 | 311,400 |
| ISEP | 26.5516▼ | -0.2638 (-0.98%) | 26.64 | 26.5516 | 3,240 |
| SRVR | 26.20▼ | -0.63 (-2.35%) | 26.64 | 26.20 | 92,766 |
| JHMU | 26.63▼ | -0.065 (-0.24%) | 26.65 | 26.63 | 1,301 |
| PRAY | 26.4481▼ | -0.3885 (-1.45%) | 26.66 | 26.4481 | 1,318 |
| CCMG | 26.43▼ | -0.3674 (-1.37%) | 26.66 | 26.43 | 24,034 |
| ACMR | 25.52▼ | -1.21 (-4.53%) | 26.66 | 25.50 | 942,079 |
| CGMU | 26.65▼ | -0.11 (-0.41%) | 26.69 | 26.63 | 142,400 |
| ARB | 26.6822▼ | -0.0978 (-0.37%) | 26.70 | 26.65 | 12,263 |
| IAPR | 26.53▼ | -0.1966 (-0.74%) | 26.70 | 26.505 | 18,608 |
| MDCP | 26.655▼ | -0.39 (-1.44%) | 26.71 | 26.655 | 800 |
| BLMN | 25.79▼ | -1.06 (-3.95%) | 26.715 | 25.72 | 1,529,909 |
| DIVS | 26.4932▼ | -0.2444 (-0.91%) | 26.74 | 26.4932 | 1,890 |
| BITO | 25.61▼ | -1.80 (-6.57%) | 26.74 | 25.58 | 12,613,860 |
| KDIV | 26.764▼ | -0.531 (-1.95%) | 26.764 | 26.764 | 100 |
| FMNY | 26.577▼ | -0.0487 (-0.18%) | 26.77 | 26.577 | 531 |
| BOX | 26.02▼ | -0.69 (-2.58%) | 26.77 | 26.02 | 2,326,917 |
| IWIN | 26.777▼ | -0.855 (-3.09%) | 26.777 | 26.77 | 100 |
| DYLG | 26.7833▼ | -0.2624 (-0.97%) | 26.7833 | 26.7833 | 10 |
| FPA | 26.805▼ | -0.365 (-1.34%) | 26.805 | 26.805 | 17 |
| EMM | 26.5739▼ | -0.2871 (-1.07%) | 26.805 | 26.5739 | 1,175 |
| TRST | 26.62▼ | -0.35 (-1.30%) | 26.81 | 26.50 | 61,556 |
| NFE | 26.20▼ | -0.70 (-2.60%) | 26.812 | 25.88 | 2,045,319 |
| UYM | 26.295▼ | -0.9258 (-3.40%) | 26.82 | 26.295 | 13,586 |
| DYNI | 26.4609▼ | -0.4972 (-1.84%) | 26.82 | 26.4609 | 10,591 |
| VTOL | 26.31▼ | -0.71 (-2.63%) | 26.83 | 26.30 | 137,750 |
| GOVI | 26.78▼ | -0.15 (-0.56%) | 26.86 | 26.76 | 62,138 |
| CAPE | 26.43▼ | -0.44 (-1.64%) | 26.86 | 26.43 | 113,100 |
| SXQG | 26.8723▼ | -0.4253 (-1.56%) | 26.8723 | 26.8723 | 4 |
| BRP | 26.64▲ | +0.23 (+0.87%) | 26.879 | 26.08 | 224,280 |
| IGTR | 26.57▼ | -0.2227 (-0.83%) | 26.88 | 26.57 | 12,487 |
| SPAM | 26.509▼ | -0.4395 (-1.63%) | 26.89 | 26.509 | 1,072 |
| CBSE | 26.69▼ | -0.599 (-2.20%) | 26.895 | 26.69 | 900 |
| TRN | 26.02▼ | -1.04 (-3.84%) | 26.90 | 25.955 | 852,574 |
| UNTY | 26.92▼ | -0.09 (-0.33%) | 26.92 | 26.55 | 14,038 |
| OSEA | 26.635▼ | -0.299 (-1.11%) | 26.925 | 26.635 | 7,300 |
| IRTR | 26.83▼ | -0.1849 (-0.68%) | 26.93 | 26.83 | 1,013 |
| AUGW | 26.8866▼ | -0.1634 (-0.60%) | 26.95 | 26.8866 | 5,027 |
| SOLR | 26.953▼ | -0.275 (-1.01%) | 26.953 | 26.953 | 100 |
| CVGW | 26.95▲ | +0.28 (+1.05%) | 26.96 | 26.19 | 149,871 |
| OND | 26.9782▼ | -0.4818 (-1.75%) | 26.9782 | 26.9782 | 8 |
| CCBG | 26.52▼ | -0.56 (-2.07%) | 26.995 | 26.52 | 26,478 |
| VNO | 26.03▼ | -0.96 (-3.56%) | 26.995 | 26.005 | 1,503,580 |
| LI | 26.28▼ | -0.67 (-2.49%) | 27.00 | 26.16 | 5,644,141 |
| CNO | 26.33▼ | -0.56 (-2.08%) | 27.03 | 25.75 | 1,103,239 |
| TOUS | 26.80▼ | -0.2836 (-1.05%) | 27.04 | 26.80 | 676 |
| FDIV | 26.95▼ | -0.297 (-1.09%) | 27.058 | 26.95 | 5,200 |
| TRIP | 26.33▼ | -0.67 (-2.48%) | 27.10 | 26.29 | 1,396,889 |
| ITDA | 27.0371▼ | -0.2243 (-0.82%) | 27.12 | 27.0371 | 874 |
| QTR | 26.8293▼ | -0.4257 (-1.56%) | 27.12 | 26.8293 | 1,122 |
| RCKY | 25.77▼ | -1.30 (-4.80%) | 27.13 | 25.73 | 46,316 |
| NKSH | 26.81▼ | -0.35 (-1.29%) | 27.15 | 26.64 | 5,533 |
| GPK | 25.85▼ | -1.98 (-7.11%) | 27.20 | 25.535 | 8,593,353 |
| SBSI | 26.66▼ | -0.49 (-1.80%) | 27.20 | 26.61 | 166,752 |
| BGIG | 27.0568▼ | -0.1405 (-0.52%) | 27.21 | 27.0568 | 2,986 |
| SROI | 27.2129▼ | -0.3328 (-1.21%) | 27.2129 | 27.2129 | 21 |
| EQNR | 26.59▼ | -0.52 (-1.92%) | 27.22 | 26.58 | 3,904,852 |
| SFST | 25.82▼ | -0.92 (-3.44%) | 27.22 | 25.50 | 19,735 |
| GES | 26.78▼ | -0.02 (-0.07%) | 27.22 | 26.41 | 1,771,837 |