Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| LQDB | 83.4038▼ | -0.3606 (-0.43%) | 83.4038 | 83.4038 | 185 |
| MDYG | 82.01▼ | -1.69 (-2.02%) | 83.43 | 82.01 | 67,702 |
| IGM | 81.74▼ | -1.63 (-1.96%) | 83.51 | 81.74 | 319,953 |
| SPHB | 81.98▼ | -1.76 (-2.10%) | 83.53 | 81.965 | 481,897 |
| VIOV | 82.74▼ | -1.45 (-1.72%) | 83.76 | 82.73 | 27,199 |
| NTRS | 82.39▼ | -1.17 (-1.40%) | 83.80 | 82.37 | 963,439 |
| IYR | 82.60▼ | -1.52 (-1.81%) | 83.90 | 82.57 | 8,942,455 |
| DHS | 83.45▼ | -0.94 (-1.11%) | 84.10 | 83.45 | 15,002 |
| IXG | 83.5968▼ | -0.7989 (-0.95%) | 84.3361 | 83.5968 | 6,069 |
| SLYG | 83.21▼ | -1.48 (-1.75%) | 84.385 | 83.19 | 118,618 |
| LW | 83.34▼ | -1.33 (-1.57%) | 84.42 | 82.565 | 2,294,154 |
| BDC | 81.27▼ | -3.17 (-3.75%) | 84.435 | 81.21 | 302,924 |
| RPV | 83.53▼ | -1.62 (-1.90%) | 84.61 | 83.485 | 70,436 |
| FSS | 81.30▼ | -3.88 (-4.56%) | 84.62 | 80.27 | 745,974 |
| DOX | 83.99▼ | -0.88 (-1.04%) | 84.645 | 83.65 | 672,459 |
| VONG | 83.04▼ | -1.50 (-1.77%) | 84.67 | 83.04 | 921,400 |
| TTD | 82.85▼ | -1.65 (-1.95%) | 84.80 | 82.85 | 2,442,234 |
| AOS | 82.84▼ | -1.47 (-1.74%) | 84.94 | 82.67 | 1,545,546 |
| DWAS | 83.77▼ | -1.77 (-2.07%) | 85.27 | 83.745 | 31,878 |
| QQQE | 84.36▼ | -1.59 (-1.85%) | 85.61 | 84.36 | 324,010 |
| XBI | 84.62▼ | -0.90 (-1.05%) | 85.79 | 84.22 | 7,413,646 |
| TXT | 84.59▼ | -1.81 (-2.09%) | 86.2225 | 84.51 | 1,393,562 |
| IVOV | 85.2929▼ | -1.3134 (-1.52%) | 86.23 | 85.2929 | 6,842 |
| PWB | 85.05▼ | -1.1559 (-1.34%) | 86.44 | 85.05 | 14,393 |
| EW | 84.67▼ | -1.28 (-1.49%) | 86.5308 | 84.49 | 3,097,564 |
| AVUS | 85.25▼ | -1.60 (-1.84%) | 86.57 | 85.25 | 127,000 |
| QQXT | 86.21▼ | -1.43 (-1.63%) | 86.61 | 86.21 | 1,600 |
| STX | 85.91▼ | -0.17 (-0.20%) | 86.64 | 85.40 | 2,112,996 |
| AIN | 79.75▼ | -8.55 (-9.68%) | 86.825 | 78.55 | 519,197 |
| CEIX | 82.76▼ | -5.11 (-5.82%) | 86.95 | 82.58 | 439,406 |
| PII | 85.16▼ | -1.64 (-1.89%) | 87.06 | 85.09 | 913,904 |
| IUSV | 86.51▼ | -1.02 (-1.17%) | 87.33 | 86.475 | 589,806 |
| IJK | 85.84▼ | -1.67 (-1.91%) | 87.34 | 85.84 | 261,690 |
| PFSI | 85.64▼ | -1.76 (-2.01%) | 87.365 | 85.53 | 248,656 |
| EUSA | 86.36▼ | -1.36 (-1.55%) | 87.4091 | 86.36 | 12,334 |
| BBMC | 86.2574▼ | -1.6626 (-1.89%) | 87.4132 | 86.2574 | 2,624 |
| IPGP | 83.98▼ | -4.60 (-5.19%) | 87.525 | 80.33 | 593,956 |
| EMB | 87.15▼ | -0.89 (-1.01%) | 87.70 | 87.15 | 8,032,837 |
| MXI | 86.7938▼ | -1.6217 (-1.83%) | 87.74 | 86.7938 | 6,423 |
| TTC | 87.59▼ | -0.30 (-0.34%) | 88.07 | 86.63 | 1,248,865 |
| PALL | 87.80▼ | -2.17 (-2.41%) | 88.28 | 85.85 | 121,261 |
| CBRE | 86.89▼ | -1.05 (-1.19%) | 88.28 | 86.71 | 1,845,175 |
| PPH | 87.56▲ | +0.43 (+0.49%) | 88.29 | 87.51 | 549,125 |
| PYZ | 87.49▼ | -1.50 (-1.69%) | 88.36 | 87.49 | 701 |
| SCL | 82.99▼ | -1.54 (-1.82%) | 88.50 | 82.49 | 129,173 |
| RWR | 87.40▼ | -1.44 (-1.62%) | 88.61 | 87.32 | 435,408 |
| CMPR | 85.27▼ | -4.05 (-4.53%) | 88.63 | 85.15 | 143,919 |
| XHS | 88.4426▼ | -0.4204 (-0.47%) | 88.68 | 88.41 | 1,687 |
| TLT | 88.22▼ | -0.76 (-0.85%) | 88.73 | 88.10 | 39,691,857 |
| IOO | 87.21▼ | -1.39 (-1.57%) | 88.7713 | 87.21 | 117,627 |
| FTXL | 86.51▼ | -1.66 (-1.88%) | 88.8486 | 86.51 | 18,438 |
| DORM | 87.45▼ | -1.31 (-1.48%) | 88.88 | 87.22 | 136,456 |
| SBUX | 88.49▲ | +0.16 (+0.18%) | 88.99 | 87.18 | 14,242,400 |
| KNCT | 88.8784▼ | -1.4644 (-1.62%) | 89.31 | 88.8784 | 155 |
| FYX | 88.05▼ | -1.79 (-1.99%) | 89.3299 | 88.05 | 44,557 |
| BOND | 89.18▼ | -0.29 (-0.32%) | 89.39 | 89.15 | 221,025 |
| KOKU | 89.4272▼ | -1.2958 (-1.43%) | 89.4272 | 89.4272 | 5 |
| BNTX | 88.82▲ | +0.87 (+0.99%) | 89.62 | 87.87 | 410,420 |
| COO | 89.06▼ | -0.83 (-0.92%) | 89.65 | 88.44 | 951,362 |
| XLB | 88.63▼ | -1.64 (-1.82%) | 89.73 | 88.61 | 4,899,380 |
| FTSD | 89.70▼ | -0.11 (-0.12%) | 89.76 | 89.70 | 4,695 |
| MBB | 89.54▼ | -0.48 (-0.53%) | 89.80 | 89.465 | 2,220,349 |
| IXJ | 89.32▼ | -0.15 (-0.17%) | 90.04 | 89.27 | 102,976 |
| AVUV | 88.38▼ | -2.28 (-2.51%) | 90.06 | 88.33 | 605,900 |
| BMO | 89.32▼ | -0.91 (-1.01%) | 90.27 | 89.23 | 1,133,254 |
| PIFI | 90.482▼ | -0.19 (-0.21%) | 90.49 | 90.482 | 200 |
| LYV | 88.91▼ | -1.63 (-1.80%) | 90.50 | 88.56 | 2,382,229 |
| CRUS | 88.57▼ | -1.73 (-1.92%) | 90.52 | 88.50 | 315,763 |
| JBT | 89.09▼ | -1.31 (-1.45%) | 90.61 | 88.94 | 164,087 |
| BKSE | 89.752▼ | -1.626 (-1.78%) | 90.72 | 89.752 | 2,700 |
| TREX | 88.55▼ | -1.69 (-1.87%) | 90.775 | 88.53 | 413,458 |
| SUSL | 89.73▼ | -1.40 (-1.54%) | 90.81 | 89.73 | 10,783 |
| SCHG | 89.05▼ | -1.69 (-1.86%) | 90.90 | 89.03 | 1,404,332 |
| RWL | 89.80▼ | -1.34 (-1.47%) | 91.00 | 89.80 | 96,314 |
| CWST | 90.40▼ | -0.42 (-0.46%) | 91.31 | 90.08 | 210,241 |
| NHC | 90.87▲ | +0.35 (+0.39%) | 91.48 | 90.00 | 47,132 |
| LNW | 89.26▼ | -2.81 (-3.05%) | 91.54 | 89.05 | 550,573 |
| PEZ | 90.07▼ | -2.16 (-2.34%) | 91.58 | 90.07 | 3,750 |
| NET | 87.40▼ | -2.25 (-2.51%) | 91.59 | 87.32 | 4,184,284 |
| IEF | 91.43▼ | -0.43 (-0.47%) | 91.65 | 91.35 | 7,511,145 |
| SYNA | 89.96▲ | +0.28 (+0.31%) | 91.77 | 88.50 | 478,905 |
| XES | 88.52▼ | -4.245 (-4.58%) | 92.00 | 88.52 | 40,742 |
| IYF | 91.15▼ | -1.01 (-1.10%) | 92.05 | 91.15 | 51,218 |
| ENS | 90.45▼ | -1.34 (-1.46%) | 92.09 | 90.427 | 234,674 |
| EQWL | 91.23▼ | -1.05 (-1.14%) | 92.16 | 91.23 | 22,132 |
| AMED | 92.05▲ | +0.21 (+0.23%) | 92.30 | 91.275 | 222,058 |
| USD | 87.68▼ | -3.47 (-3.81%) | 92.425 | 87.60 | 214,139 |
| SWK | 91.40▲ | +0.44 (+0.48%) | 92.50 | 90.27 | 2,636,286 |
| SKYY | 90.60▼ | -2.28 (-2.45%) | 92.62 | 90.60 | 71,998 |
| HYS | 92.08▼ | -0.66 (-0.71%) | 92.62 | 92.08 | 84,121 |
| MSM | 91.24▼ | -1.78 (-1.91%) | 92.64 | 91.1675 | 400,761 |
| LQIG | 92.635▼ | -0.503 (-0.54%) | 92.90 | 92.635 | 916 |
| OTIS | 91.20▼ | -2.17 (-2.32%) | 93.29 | 91.13 | 1,997,861 |
| BKMC | 91.78▼ | -1.81 (-1.93%) | 93.329 | 91.78 | 6,100 |
| AMWD | 92.08▼ | -1.98 (-2.11%) | 93.37 | 91.96 | 106,285 |
| HELE | 92.71▲ | +0.35 (+0.38%) | 93.49 | 90.82 | 493,929 |
| NKE | 92.26▼ | -1.80 (-1.91%) | 93.51 | 92.25 | 6,493,259 |
| CORP | 93.48▼ | -0.30 (-0.32%) | 93.72 | 93.45 | 46,456 |
| WD | 91.63▼ | -2.31 (-2.46%) | 93.83 | 91.59 | 157,585 |
| GMS | 92.52▼ | -1.63 (-1.73%) | 93.87 | 92.33 | 349,814 |